Siemens Energy AG/KO/Call [endlos]/MS
WKN MN790Q
ISIN DE000MN790Q2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 10:38:55.914 | 0,870 G | - | - | 24.000,000 | 23.500,000 |
| 04.06.2026 | 10:21:32.760 | 0,920 BZ | 4.000 | 3.680,000 | 24.000,000 | 23.500,000 |
| 04.06.2026 | 10:21:27.918 | 0,940 BZ | 4.000 | 3.760,000 | 20.000,000 | 19.820,000 |
| 04.06.2026 | 10:17:40.288 | 0,980 BZ | 2.000 | 1.960,000 | 16.000,000 | 16.060,000 |
| 04.06.2026 | 10:16:06.218 | 0,990 BZ | 2.000 | 1.980,000 | 14.000,000 | 14.100,000 |
| 04.06.2026 | 10:13:36.470 | 1,000 BZ | 1.000 | 1.000,000 | 12.000,000 | 12.120,000 |
| 04.06.2026 | 10:08:15.738 | 1,010 BZ | 1.000 | 1.010,000 | 11.000,000 | 11.120,000 |
| 04.06.2026 | 10:08:09.719 | 1,020 BZ | 1.000 | 1.020,000 | 10.000,000 | 10.110,000 |
| 04.06.2026 | 10:07:45.575 | 1,010 BZ | 4.000 | 4.040,000 | 9.000,000 | 9.090,000 |
| 04.06.2026 | 10:02:51.880 | 0,960 BZ | 2.000 | 1.920,000 | 5.000,000 | 5.050,000 |
| 04.06.2026 | 09:52:29.009 | 1,020 BZ | 1.000 | 1.020,000 | 3.000,000 | 3.130,000 |
| 04.06.2026 | 09:51:05.886 | 1,050 BZ | 1.000 | 1.050,000 | 2.000,000 | 2.110,000 |
| 04.06.2026 | 09:50:48.478 | 1,060 BZ | 1.000 | 1.060,000 | 1.000,000 | 1.060,000 |
| 03.06.2026 | 19:19:12.731 | 1,000 G | - | - | 14.000,000 | 11.340,000 |
| 03.06.2026 | 19:19:12.731 | 1,000 G | - | - | 14.000,000 | 11.340,000 |
| 03.06.2026 | 15:02:11.056 | 1,090 G | - | - | 14.000,000 | 11.340,000 |
| 03.06.2026 | 10:33:42.292 | 0,930 BZ | 2.000 | 1.860,000 | 14.000,000 | 11.340,000 |
| 03.06.2026 | 10:29:21.191 | 0,930 G | - | - | 12.000,000 | 9.480,000 |
| 03.06.2026 | 09:18:41.485 | 0,870 BZ | 2.000 | 1.740,000 | 12.000,000 | 9.480,000 |
| 03.06.2026 | 09:18:36.615 | 0,880 BZ | 2.000 | 1.760,000 | 10.000,000 | 7.740,000 |
| 03.06.2026 | 09:12:12.866 | 0,850 BZ | 2.000 | 1.700,000 | 8.000,000 | 5.980,000 |
| 03.06.2026 | 09:12:00.607 | 0,840 G | - | - | 6.000,000 | 4.280,000 |
| 03.06.2026 | 09:10:24.166 | 0,840 BZ | 2.000 | 1.680,000 | 6.000,000 | 4.280,000 |
| 03.06.2026 | 09:02:35.979 | 0,650 BZ | 4.000 | 2.600,000 | 4.000,000 | 2.600,000 |
| 03.06.2026 | 08:44:04.321 | 0,590 G | - | - | - | - |
| 02.06.2026 | 20:31:52.816 | 0,820 G | - | - | 31.000,000 | 31.710,000 |
| 02.06.2026 | 20:31:52.816 | 0,820 G | - | - | 31.000,000 | 31.710,000 |
| 02.06.2026 | 18:26:48.807 | 0,890 BZ | 2.000 | 1.780,000 | 31.000,000 | 31.710,000 |
| 02.06.2026 | 18:23:48.159 | 0,870 G | - | - | 29.000,000 | 29.930,000 |
| 02.06.2026 | 15:02:05.840 | 1,030 BZ | 1.000 | 1.030,000 | 29.000,000 | 29.930,000 |
| 02.06.2026 | 15:02:00.829 | 1,040 BZ | 1.000 | 1.040,000 | 28.000,000 | 28.900,000 |
| 02.06.2026 | 15:01:09.745 | 1,030 G | - | - | 27.000,000 | 27.860,000 |
| 02.06.2026 | 14:26:08.010 | 1,080 BZ | 1.000 | 1.080,000 | 27.000,000 | 27.860,000 |
| 02.06.2026 | 14:25:50.103 | 1,100 BZ | 1.000 | 1.100,000 | 26.000,000 | 26.780,000 |
| 02.06.2026 | 14:21:24.302 | 1,080 BZ | 2.000 | 2.160,000 | 25.000,000 | 25.680,000 |
| 02.06.2026 | 14:02:19.613 | 1,010 BZ | 1.000 | 1.010,000 | 23.000,000 | 23.520,000 |
| 02.06.2026 | 13:43:39.980 | 1,040 BZ | 1.000 | 1.040,000 | 22.000,000 | 22.510,000 |
| 02.06.2026 | 13:43:26.257 | 1,050 BZ | 1.000 | 1.050,000 | 21.000,000 | 21.470,000 |
| 02.06.2026 | 13:41:49.482 | 1,030 BZ | 1.000 | 1.030,000 | 20.000,000 | 20.420,000 |
| 02.06.2026 | 13:37:39.166 | 1,020 BZ | 1.000 | 1.020,000 | 19.000,000 | 19.390,000 |
| 02.06.2026 | 12:25:36.780 | 1,040 BZ | 1.000 | 1.040,000 | 18.000,000 | 18.370,000 |
| 02.06.2026 | 12:25:17.621 | 1,030 BZ | 2.000 | 2.060,000 | 17.000,000 | 17.330,000 |
| 02.06.2026 | 12:16:50.323 | 1,010 BZ | 1.000 | 1.010,000 | 15.000,000 | 15.270,000 |
| 02.06.2026 | 11:56:52.684 | 1,030 BZ | 1.000 | 1.030,000 | 14.000,000 | 14.260,000 |
| 02.06.2026 | 11:55:56.094 | 1,030 BZ | 1.000 | 1.030,000 | 13.000,000 | 13.230,000 |
| 02.06.2026 | 11:54:34.943 | 1,020 BZ | 1.000 | 1.020,000 | 12.000,000 | 12.200,000 |
| 02.06.2026 | 11:45:52.136 | 1,030 BZ | 1.000 | 1.030,000 | 11.000,000 | 11.180,000 |
| 02.06.2026 | 11:37:16.858 | 1,010 BZ | 1.000 | 1.010,000 | 10.000,000 | 10.150,000 |
| 02.06.2026 | 11:34:17.871 | 1,020 BZ | 1.000 | 1.020,000 | 9.000,000 | 9.140,000 |
| 02.06.2026 | 11:31:49.082 | 1,010 BZ | 1.000 | 1.010,000 | 8.000,000 | 8.120,000 |
| 02.06.2026 | 11:29:09.856 | 1,020 BZ | 1.000 | 1.020,000 | 7.000,000 | 7.110,000 |
| 02.06.2026 | 11:17:58.202 | 1,010 BZ | 1.000 | 1.010,000 | 6.000,000 | 6.090,000 |
| 02.06.2026 | 11:17:49.166 | 1,010 G | - | - | 5.000,000 | 5.080,000 |
| 02.06.2026 | 11:16:16.520 | 1,020 BZ | 1.000 | 1.020,000 | 5.000,000 | 5.080,000 |
| 02.06.2026 | 11:15:10.616 | 1,010 BZ | 1.000 | 1.010,000 | 4.000,000 | 4.060,000 |
| 02.06.2026 | 11:06:41.103 | 1,020 BZ | 1.000 | 1.020,000 | 3.000,000 | 3.050,000 |
| 02.06.2026 | 10:38:29.748 | 1,020 BZ | 1.000 | 1.020,000 | 2.000,000 | 2.030,000 |
| 02.06.2026 | 10:35:54.865 | 1,010 BZ | 1.000 | 1.010,000 | 1.000,000 | 1.010,000 |
| 02.06.2026 | 10:28:41.276 | 0,980 G | - | - | - | - |
| 02.06.2026 | 08:41:58.388 | 1,270 G | - | - | - | - |
| 01.06.2026 | 18:30:32.800 | 1,010 G | - | - | 800,000 | 994,000 |
| 01.06.2026 | 18:30:32.800 | 1,010 G | - | - | 800,000 | 994,000 |
| 01.06.2026 | 16:08:17.989 | 1,080 BZ | 100 | 108,000 | 800,000 | 994,000 |
| 01.06.2026 | 16:08:11.885 | 1,090 BZ | 100 | 109,000 | 700,000 | 886,000 |
| 01.06.2026 | 15:28:27.829 | 1,060 G | - | - | 600,000 | 777,000 |
| 01.06.2026 | 13:54:11.685 | 1,300 BZ | 300 | 390,000 | 600,000 | 777,000 |
| 01.06.2026 | 13:53:35.471 | 1,290 BZ | 300 | 387,000 | 300,000 | 387,000 |
| 01.06.2026 | 10:53:42.922 | 1,610 G | - | - | - | - |
| 01.06.2026 | 08:42:19.787 | 1,550 G | - | - | - | - |
| 29.05.2026 | 19:34:37.653 | 1,260 G | - | - | - | - |
| 29.05.2026 | 19:34:37.653 | 1,260 G | - | - | - | - |
| 29.05.2026 | 17:40:31.900 | 1,330 G | - | - | - | - |
| 29.05.2026 | 14:59:17.082 | 1,380 G | - | - | - | - |
| 29.05.2026 | 10:25:19.272 | 1,310 G | - | - | - | - |
| 28.05.2026 | 20:13:19.135 | 1,800 G | - | - | - | - |
| 28.05.2026 | 20:13:19.135 | 1,800 G | - | - | - | - |
| 28.05.2026 | 18:06:35.708 | 1,760 G | - | - | - | - |
| 28.05.2026 | 15:24:29.796 | 2,070 G | - | - | - | - |
| 28.05.2026 | 10:57:18.130 | 2,070 G | - | - | - | - |
| 28.05.2026 | 08:39:23.795 | 2,400 G | - | - | - | - |
| 27.05.2026 | 20:51:22.761 | 2,520 G | - | - | - | - |
| 27.05.2026 | 20:51:22.761 | 2,520 G | - | - | - | - |
| 27.05.2026 | 18:34:22.847 | 2,460 G | - | - | - | - |
| 27.05.2026 | 15:59:59.880 | 2,520 G | - | - | - | - |
| 27.05.2026 | 11:24:18.934 | 3,000 G | - | - | - | - |
| 27.05.2026 | 08:44:15.081 | 3,210 G | - | - | - | - |
| 26.05.2026 | 20:38:30.311 | 3,190 G | - | - | - | - |
| 26.05.2026 | 20:38:30.311 | 3,190 G | - | - | - | - |
| 26.05.2026 | 18:30:59.772 | 3,120 G | - | - | - | - |
| 26.05.2026 | 15:28:20.242 | 2,990 G | - | - | - | - |
| 26.05.2026 | 10:54:19.047 | 2,910 G | - | - | - | - |
| 26.05.2026 | 08:43:12.576 | 2,990 G | - | - | - | - |
| 25.05.2026 | 18:29:57.345 | 3,020 G | - | - | 600,000 | 1.785,000 |
| 25.05.2026 | 18:29:57.345 | 3,020 G | - | - | 600,000 | 1.785,000 |
| 25.05.2026 | 15:02:08.489 | 2,940 G | - | - | 600,000 | 1.785,000 |
| 25.05.2026 | 13:56:27.116 | 2,970 BZ | 300 | 891,000 | 600,000 | 1.785,000 |
| 25.05.2026 | 13:41:03.428 | 2,980 BZ | 300 | 894,000 | 300,000 | 894,000 |
| 25.05.2026 | 10:35:04.084 | 2,970 G | - | - | - | - |
| 25.05.2026 | 08:34:39.513 | 2,730 G | - | - | - | - |
| 22.05.2026 | 20:39:47.824 | 2,430 G | - | - | 400,000 | 922,000 |