Gold/KO/Put [endlos]/MS
WKN MN7720
ISIN DE000MN77201
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:22:26.541 | 7,710 BZ | 500 | 3.855,000 | 23.250,000 | 171.183,000 |
| 10.04.2026 | 21:22:26.541 | 7,710 BZ | 500 | 3.855,000 | 23.250,000 | 171.183,000 |
| 10.04.2026 | 21:12:52.364 | 7,720 G | - | - | 22.750,000 | 167.328,000 |
| 10.04.2026 | 21:02:35.433 | 7,760 G | - | - | 22.750,000 | 167.328,000 |
| 10.04.2026 | 20:30:01.805 | 7,700 BZ | 500 | 3.850,000 | 22.750,000 | 167.328,000 |
| 10.04.2026 | 20:25:05.547 | 7,940 BZ | 500 | 3.970,000 | 22.250,000 | 163.478,000 |
| 10.04.2026 | 20:21:19.639 | 7,600 BZ | 500 | 3.800,000 | 21.750,000 | 159.508,000 |
| 10.04.2026 | 20:08:06.639 | 8,870 G | - | - | 21.250,000 | 155.708,000 |
| 10.04.2026 | 19:07:47.480 | 8,370 G | - | - | 21.250,000 | 155.708,000 |
| 10.04.2026 | 18:48:21.967 | 8,200 G | - | - | 21.250,000 | 155.708,000 |
| 10.04.2026 | 18:22:55.611 | 8,720 G | - | - | 21.250,000 | 155.708,000 |
| 10.04.2026 | 18:14:07.430 | 8,180 BZ | 500 | 4.090,000 | 21.250,000 | 155.708,000 |
| 10.04.2026 | 18:07:58.325 | 8,800 BZ | 500 | 4.400,000 | 20.750,000 | 151.618,000 |
| 10.04.2026 | 17:31:43.527 | 6,980 BZ | 700 | 4.886,000 | 20.250,000 | 147.218,000 |
| 10.04.2026 | 17:27:43.616 | 6,420 BZ | 700 | 4.494,000 | 19.550,000 | 142.332,000 |
| 10.04.2026 | 17:27:25.304 | 6,440 G | - | - | 18.850,000 | 137.838,000 |
| 10.04.2026 | 17:19:51.465 | 6,300 BZ | 700 | 4.410,000 | 18.850,000 | 137.838,000 |
| 10.04.2026 | 17:11:52.110 | 6,490 BZ | 700 | 4.543,000 | 18.150,000 | 133.428,000 |
| 10.04.2026 | 17:11:44.312 | 6,500 G | - | - | 17.450,000 | 128.885,000 |
| 10.04.2026 | 17:05:50.872 | 7,210 BZ | 1.000 | 7.210,000 | 17.450,000 | 128.885,000 |
| 10.04.2026 | 17:03:56.746 | 6,890 BZ | 1.000 | 6.890,000 | 16.450,000 | 121.675,000 |
| 10.04.2026 | 16:54:44.269 | 6,960 BZ | 1.000 | 6.960,000 | 15.450,000 | 114.785,000 |
| 10.04.2026 | 16:51:41.417 | 6,640 BZ | 1.000 | 6.640,000 | 14.450,000 | 107.825,000 |
| 10.04.2026 | 16:51:39.525 | 6,710 G | - | - | 13.450,000 | 101.185,000 |
| 10.04.2026 | 16:46:34.330 | 6,610 G | - | - | 13.450,000 | 101.185,000 |
| 10.04.2026 | 16:17:46.371 | 6,280 BZ | 500 | 3.140,000 | 12.450,000 | 94.835,000 |
| 10.04.2026 | 16:17:38.899 | 6,310 BZ | 500 | 3.155,000 | 11.950,000 | 91.695,000 |
| 10.04.2026 | 16:17:06.646 | 6,480 BZ | 500 | 3.240,000 | 11.450,000 | 88.540,000 |
| 10.04.2026 | 16:15:46.228 | 6,120 BZ | 500 | 3.060,000 | 10.950,000 | 85.300,000 |
| 10.04.2026 | 16:10:50.099 | 7,310 G | - | - | 10.450,000 | 82.240,000 |
| 10.04.2026 | 16:10:31.654 | 7,100 BZ | 500 | 3.550,000 | 10.450,000 | 82.240,000 |
| 10.04.2026 | 15:52:16.632 | 7,040 BZ | 500 | 3.520,000 | 9.950,000 | 78.690,000 |
| 10.04.2026 | 15:42:35.490 | 7,400 BZ | 500 | 3.700,000 | 9.450,000 | 75.170,000 |
| 10.04.2026 | 15:39:44.473 | 7,100 BZ | 500 | 3.550,000 | 8.950,000 | 71.470,000 |
| 10.04.2026 | 15:39:30.220 | 7,110 G | - | - | 8.450,000 | 67.920,000 |
| 10.04.2026 | 15:30:31.333 | 7,220 BZ | 600 | 4.332,000 | 8.450,000 | 67.920,000 |
| 10.04.2026 | 15:21:44.257 | 6,930 BZ | 600 | 4.158,000 | 7.850,000 | 63.588,000 |
| 10.04.2026 | 15:09:46.102 | 7,190 BZ | 500 | 3.595,000 | 7.250,000 | 59.430,000 |
| 10.04.2026 | 15:09:00.524 | 7,040 G | - | - | 6.750,000 | 55.835,000 |
| 10.04.2026 | 15:06:25.883 | 7,050 BZ | 500 | 3.525,000 | 6.750,000 | 55.835,000 |
| 10.04.2026 | 14:40:52.665 | 7,030 BZ | 500 | 3.515,000 | 6.250,000 | 52.310,000 |
| 10.04.2026 | 14:32:55.295 | 6,990 BZ | 500 | 3.495,000 | 5.750,000 | 48.795,000 |
| 10.04.2026 | 14:23:51.029 | 8,150 BZ | 500 | 4.075,000 | 5.250,000 | 45.300,000 |
| 10.04.2026 | 14:23:18.951 | 8,190 BZ | 500 | 4.095,000 | 4.750,000 | 41.225,000 |
| 10.04.2026 | 14:10:29.375 | 7,920 G | - | - | 4.250,000 | 37.130,000 |
| 10.04.2026 | 13:20:06.427 | 8,470 BZ | 500 | 4.235,000 | 4.250,000 | 37.130,000 |
| 10.04.2026 | 13:11:11.757 | 8,780 BZ | 500 | 4.390,000 | 3.750,000 | 32.895,000 |
| 10.04.2026 | 13:09:19.443 | 8,610 G | - | - | 3.250,000 | 28.505,000 |
| 10.04.2026 | 12:50:34.156 | 8,480 BZ | 500 | 4.240,000 | 3.250,000 | 28.505,000 |
| 10.04.2026 | 12:38:12.212 | 8,760 BZ | 500 | 4.380,000 | 2.750,000 | 24.265,000 |
| 10.04.2026 | 12:38:03.235 | 8,750 BZ | 500 | 4.375,000 | 2.250,000 | 19.885,000 |
| 10.04.2026 | 12:28:39.218 | 8,440 BZ | 500 | 4.220,000 | 1.750,000 | 15.510,000 |
| 10.04.2026 | 12:09:34.357 | 9,660 G | - | - | 1.250,000 | 11.290,000 |
| 10.04.2026 | 11:29:42.295 | 9,240 BZ | 500 | 4.620,000 | 1.250,000 | 11.290,000 |
| 10.04.2026 | 11:26:24.968 | 9,170 BZ | 500 | 4.585,000 | 750,000 | 6.670,000 |
| 10.04.2026 | 11:11:30.361 | 9,890 G | - | - | 250,000 | 2.085,000 |
| 10.04.2026 | 10:25:06.671 | 9,600 G | - | - | 250,000 | 2.085,000 |
| 10.04.2026 | 08:39:56.344 | 9,100 G | - | - | 250,000 | 2.085,000 |
| 10.04.2026 | 08:02:43.202 | 8,370 G | - | - | 250,000 | 2.085,000 |
| 10.04.2026 | 08:00:06.035 | 8,340 BZ | 250 | 2.085,000 | 250,000 | 2.085,000 |
| 09.04.2026 | 21:14:08.978 | 6,940 G | - | - | 3.990,000 | 30.521,700 |
| 09.04.2026 | 21:14:08.978 | 6,940 G | - | - | 3.990,000 | 30.521,700 |
| 09.04.2026 | 20:49:40.870 | 7,580 G | - | - | 3.990,000 | 30.521,700 |
| 09.04.2026 | 20:16:17.331 | 6,600 G | - | - | 3.990,000 | 30.521,700 |
| 09.04.2026 | 20:08:43.010 | 6,610 BZ | 250 | 1.652,500 | 3.990,000 | 30.521,700 |
| 09.04.2026 | 19:49:01.153 | 5,140 G | - | - | 3.740,000 | 28.869,200 |
| 09.04.2026 | 19:08:41.793 | 5,680 G | - | - | 3.740,000 | 28.869,200 |
| 09.04.2026 | 18:50:42.493 | 6,190 G | - | - | 3.740,000 | 28.869,200 |
| 09.04.2026 | 18:49:53.621 | 6,330 G | - | - | 3.740,000 | 28.869,200 |
| 09.04.2026 | 18:24:24.776 | 5,520 G | - | - | 3.740,000 | 28.869,200 |
| 09.04.2026 | 18:05:40.423 | 5,350 G | - | - | 3.740,000 | 28.869,200 |
| 09.04.2026 | 17:28:29.697 | 6,600 G | - | - | 3.740,000 | 28.869,200 |
| 09.04.2026 | 17:17:57.165 | 6,880 G | - | - | 3.740,000 | 28.869,200 |
| 09.04.2026 | 17:07:21.404 | 8,030 BZ | 500 | 4.015,000 | 3.740,000 | 28.869,200 |
| 09.04.2026 | 17:02:13.160 | 8,010 BZ | 500 | 4.005,000 | 3.240,000 | 24.854,200 |
| 09.04.2026 | 17:00:01.743 | 7,720 BZ | 500 | 3.860,000 | 2.740,000 | 20.849,200 |
| 09.04.2026 | 16:52:56.096 | 8,220 G | - | - | 2.240,000 | 16.989,200 |
| 09.04.2026 | 16:33:42.123 | 8,700 G | - | - | 2.240,000 | 16.989,200 |
| 09.04.2026 | 16:22:03.892 | 8,060 G | - | - | 2.240,000 | 16.989,200 |
| 09.04.2026 | 16:16:12.387 | 7,680 BZ | 400 | 3.072,000 | 2.240,000 | 16.989,200 |
| 09.04.2026 | 16:12:59.643 | 7,230 BZ | 400 | 2.892,000 | 1.840,000 | 13.917,200 |
| 09.04.2026 | 16:07:54.329 | 7,820 BZ | 370 | 2.893,400 | 1.440,000 | 11.025,200 |
| 09.04.2026 | 16:04:13.574 | 7,240 BZ | 370 | 2.678,800 | 1.070,000 | 8.131,800 |
| 09.04.2026 | 15:58:53.204 | 8,100 BZ | 350 | 2.835,000 | 700,000 | 5.453,000 |
| 09.04.2026 | 15:49:58.728 | 7,480 BZ | 350 | 2.618,000 | 350,000 | 2.618,000 |
| 09.04.2026 | 15:45:55.425 | 7,150 G | - | - | - | - |
| 09.04.2026 | 15:18:55.830 | 9,070 G | - | - | - | - |
| 09.04.2026 | 14:42:44.886 | 9,760 G | - | - | - | - |
| 09.04.2026 | 14:04:00.041 | 9,000 G | - | - | - | - |
| 09.04.2026 | 13:16:01.569 | 9,980 G | - | - | - | - |
| 09.04.2026 | 13:01:56.493 | 9,760 G | - | - | - | - |
| 09.04.2026 | 12:23:32.526 | 10,580 G | - | - | - | - |
| 09.04.2026 | 12:02:25.805 | 10,690 G | - | - | - | - |
| 09.04.2026 | 11:31:35.506 | 10,950 G | - | - | - | - |
| 09.04.2026 | 11:12:02.200 | 10,560 G | - | - | - | - |
| 09.04.2026 | 11:03:08.538 | 11,090 G | - | - | - | - |
| 09.04.2026 | 10:01:04.216 | 11,260 G | - | - | - | - |
| 09.04.2026 | 09:41:32.940 | 11,250 G | - | - | - | - |
| 09.04.2026 | 09:31:21.054 | 12,350 G | - | - | - | - |
| 09.04.2026 | 09:02:09.063 | 12,110 G | - | - | - | - |