DAX/KO/Call [endlos]/MS
WKN MN76MM
ISIN DE000MN76MM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 21:01:45.410 | 10,230 G | - | - | 5.718,000 | 53.735,460 |
| 17.07.2026 | 21:01:45.410 | 10,230 G | - | - | 5.718,000 | 53.735,460 |
| 17.07.2026 | 19:01:47.732 | 10,890 G | - | - | 5.718,000 | 53.735,460 |
| 17.07.2026 | 18:03:10.980 | 10,450 G | - | - | 5.718,000 | 53.735,460 |
| 17.07.2026 | 17:02:45.849 | 9,900 G | - | - | 5.718,000 | 53.735,460 |
| 17.07.2026 | 15:26:46.134 | 9,430 G | - | - | 5.718,000 | 53.735,460 |
| 17.07.2026 | 15:00:10.869 | 9,760 BZ | 105 | 1.024,800 | 5.718,000 | 53.735,460 |
| 17.07.2026 | 14:03:50.225 | 10,020 BZ | 105 | 1.052,100 | 5.508,000 | 51.687,960 |
| 17.07.2026 | 14:01:51.063 | 10,110 BZ | 105 | 1.061,550 | 5.403,000 | 50.635,860 |
| 17.07.2026 | 14:01:17.929 | 10,200 G | - | - | 5.298,000 | 49.574,310 |
| 17.07.2026 | 13:51:57.849 | 9,940 BZ | 115 | 1.143,100 | 5.298,000 | 49.574,310 |
| 17.07.2026 | 13:51:52.312 | 9,920 BZ | 115 | 1.140,800 | 5.183,000 | 48.431,210 |
| 17.07.2026 | 13:09:39.751 | 9,560 BZ | 105 | 1.003,800 | 5.068,000 | 47.290,410 |
| 17.07.2026 | 13:09:33.034 | 9,570 BZ | 105 | 1.004,850 | 4.963,000 | 46.286,610 |
| 17.07.2026 | 13:01:12.846 | 9,950 G | - | - | 4.858,000 | 45.281,760 |
| 17.07.2026 | 12:09:19.315 | 9,370 BZ | 110 | 1.030,700 | 4.858,000 | 45.281,760 |
| 17.07.2026 | 12:09:10.335 | 9,360 BZ | 110 | 1.029,600 | 4.748,000 | 44.251,060 |
| 17.07.2026 | 12:06:04.420 | 9,210 G | - | - | 4.638,000 | 43.221,460 |
| 17.07.2026 | 11:29:40.779 | 9,270 BZ | 1.000 | 9.270,000 | 4.638,000 | 43.221,460 |
| 17.07.2026 | 11:29:25.831 | 9,270 BZ | 1.000 | 9.270,000 | 3.638,000 | 33.951,460 |
| 17.07.2026 | 11:14:55.402 | 9,170 BZ | 115 | 1.054,550 | 2.638,000 | 24.681,460 |
| 17.07.2026 | 11:11:36.788 | 8,770 BZ | 115 | 1.008,550 | 2.523,000 | 23.626,910 |
| 17.07.2026 | 11:05:22.174 | 9,020 G | - | - | 2.408,000 | 22.618,360 |
| 17.07.2026 | 11:01:15.291 | 9,180 BZ | 110 | 1.009,800 | 2.408,000 | 22.618,360 |
| 17.07.2026 | 11:01:10.078 | 9,200 BZ | 110 | 1.012,000 | 2.298,000 | 21.608,560 |
| 17.07.2026 | 10:55:08.113 | 9,290 BZ | 110 | 1.021,900 | 2.188,000 | 20.596,560 |
| 17.07.2026 | 10:55:04.154 | 9,280 BZ | 110 | 1.020,800 | 2.078,000 | 19.574,660 |
| 17.07.2026 | 10:53:48.940 | 9,250 BZ | 110 | 1.017,500 | 1.968,000 | 18.553,860 |
| 17.07.2026 | 10:53:16.810 | 9,180 BZ | 110 | 1.009,800 | 1.858,000 | 17.536,360 |
| 17.07.2026 | 10:47:17.433 | 9,480 BZ | 110 | 1.042,800 | 1.748,000 | 16.526,560 |
| 17.07.2026 | 10:46:31.915 | 9,460 BZ | 110 | 1.040,600 | 1.638,000 | 15.483,760 |
| 17.07.2026 | 10:39:01.198 | 9,150 BZ | 110 | 1.006,500 | 1.528,000 | 14.443,160 |
| 17.07.2026 | 10:38:55.406 | 9,200 BZ | 110 | 1.012,000 | 1.418,000 | 13.436,660 |
| 17.07.2026 | 10:02:23.124 | 10,540 G | - | - | 1.308,000 | 12.424,660 |
| 17.07.2026 | 09:35:29.540 | 9,980 BZ | 105 | 1.047,900 | 1.308,000 | 12.424,660 |
| 17.07.2026 | 09:35:26.008 | 9,950 BZ | 105 | 1.044,750 | 1.203,000 | 11.376,760 |
| 17.07.2026 | 09:04:08.692 | 9,710 G | - | - | 1.098,000 | 10.332,010 |
| 17.07.2026 | 08:28:14.615 | 9,840 BZ | 105 | 1.033,200 | 1.098,000 | 10.332,010 |
| 17.07.2026 | 08:28:09.220 | 9,850 BZ | 105 | 1.034,250 | 993,000 | 9.298,810 |
| 17.07.2026 | 08:23:19.902 | 9,790 BZ | 112 | 1.096,480 | 888,000 | 8.264,560 |
| 17.07.2026 | 08:23:15.590 | 9,770 BZ | 112 | 1.094,240 | 776,000 | 7.168,080 |
| 17.07.2026 | 08:21:55.957 | 9,580 G | - | - | 664,000 | 6.073,840 |
| 17.07.2026 | 08:12:28.554 | 9,350 BZ | 110 | 1.028,500 | 664,000 | 6.073,840 |
| 17.07.2026 | 08:12:18.972 | 9,280 BZ | 110 | 1.020,800 | 554,000 | 5.045,340 |
| 17.07.2026 | 08:10:03.358 | 9,010 BZ | 112 | 1.009,120 | 444,000 | 4.024,540 |
| 17.07.2026 | 08:09:40.228 | 8,960 BZ | 112 | 1.003,520 | 332,000 | 3.015,420 |
| 17.07.2026 | 08:03:23.741 | 9,210 G | - | - | 220,000 | 2.011,900 |
| 17.07.2026 | 08:01:21.565 | 9,130 BZ | 110 | 1.004,300 | 220,000 | 2.011,900 |
| 17.07.2026 | 08:00:01.683 | 9,160 BZ | 110 | 1.007,600 | 110,000 | 1.007,600 |
| 16.07.2026 | 21:52:04.793 | 10,650 BZ | 115 | 1.224,750 | 2.464,000 | 24.790,860 |
| 16.07.2026 | 21:52:04.793 | 10,650 BZ | 115 | 1.224,750 | 2.464,000 | 24.790,860 |
| 16.07.2026 | 21:51:55.329 | 10,610 BZ | 115 | 1.220,150 | 2.349,000 | 23.566,110 |
| 16.07.2026 | 21:05:07.494 | 10,820 G | - | - | 2.234,000 | 22.345,960 |
| 16.07.2026 | 19:04:15.909 | 11,050 G | - | - | 2.234,000 | 22.345,960 |
| 16.07.2026 | 18:06:16.272 | 10,650 G | - | - | 2.234,000 | 22.345,960 |
| 16.07.2026 | 17:19:37.695 | 10,580 BZ | 97 | 1.026,260 | 2.234,000 | 22.345,960 |
| 16.07.2026 | 17:19:33.763 | 10,570 BZ | 97 | 1.025,290 | 2.137,000 | 21.319,700 |
| 16.07.2026 | 17:18:23.239 | 10,540 BZ | 98 | 1.032,920 | 2.040,000 | 20.294,410 |
| 16.07.2026 | 17:18:19.657 | 10,530 BZ | 98 | 1.031,940 | 1.942,000 | 19.261,490 |
| 16.07.2026 | 17:07:09.350 | 10,420 G | - | - | 1.844,000 | 18.229,550 |
| 16.07.2026 | 16:05:37.563 | 9,900 G | - | - | 1.844,000 | 18.229,550 |
| 16.07.2026 | 15:29:36.505 | 9,770 G | - | - | 1.844,000 | 18.229,550 |
| 16.07.2026 | 14:10:16.013 | 9,650 BZ | 104 | 1.003,600 | 1.844,000 | 18.229,550 |
| 16.07.2026 | 14:10:11.578 | 9,660 BZ | 104 | 1.004,640 | 1.740,000 | 17.225,950 |
| 16.07.2026 | 14:09:54.359 | 9,760 BZ | 103 | 1.005,280 | 1.636,000 | 16.221,310 |
| 16.07.2026 | 14:09:14.286 | 9,700 BZ | 103 | 999,100 | 1.533,000 | 15.216,030 |
| 16.07.2026 | 14:06:20.079 | 9,790 BZ | 103 | 1.008,370 | 1.430,000 | 14.216,930 |
| 16.07.2026 | 14:05:51.627 | 9,820 BZ | 103 | 1.011,460 | 1.327,000 | 13.208,560 |
| 16.07.2026 | 14:04:22.420 | 9,960 G | - | - | 1.224,000 | 12.197,100 |
| 16.07.2026 | 14:03:34.436 | 9,960 BZ | 105 | 1.045,800 | 1.224,000 | 12.197,100 |
| 16.07.2026 | 14:03:29.424 | 9,970 BZ | 105 | 1.046,850 | 1.119,000 | 11.151,300 |
| 16.07.2026 | 14:03:27.650 | 9,970 BZ | 100 | 997,000 | 1.014,000 | 10.104,450 |
| 16.07.2026 | 14:03:23.426 | 10,010 BZ | 100 | 1.001,000 | 914,000 | 9.107,450 |
| 16.07.2026 | 13:41:50.371 | 9,750 BZ | 103 | 1.004,250 | 814,000 | 8.106,450 |
| 16.07.2026 | 13:41:40.908 | 9,760 BZ | 103 | 1.005,280 | 711,000 | 7.102,200 |
| 16.07.2026 | 13:31:39.191 | 9,860 BZ | 102 | 1.005,720 | 608,000 | 6.096,920 |
| 16.07.2026 | 13:31:34.572 | 9,890 BZ | 102 | 1.008,780 | 506,000 | 5.091,200 |
| 16.07.2026 | 13:25:46.816 | 10,230 BZ | 101 | 1.033,230 | 404,000 | 4.082,420 |
| 16.07.2026 | 13:25:27.375 | 10,270 BZ | 101 | 1.037,270 | 303,000 | 3.049,190 |
| 16.07.2026 | 13:16:10.620 | 9,950 BZ | 101 | 1.004,950 | 202,000 | 2.011,920 |
| 16.07.2026 | 13:16:06.393 | 9,970 BZ | 101 | 1.006,970 | 101,000 | 1.006,970 |
| 16.07.2026 | 13:02:34.143 | 10,260 G | - | - | - | - |
| 16.07.2026 | 12:06:18.793 | 10,680 G | - | - | - | - |
| 16.07.2026 | 11:06:23.442 | 11,250 G | - | - | - | - |
| 16.07.2026 | 10:03:01.748 | 10,910 G | - | - | - | - |
| 16.07.2026 | 09:09:07.081 | 11,950 G | - | - | - | - |
| 16.07.2026 | 08:26:48.562 | 12,250 G | - | - | - | - |
| 16.07.2026 | 08:05:37.599 | 12,190 G | - | - | - | - |
| 15.07.2026 | 21:03:36.011 | 12,080 G | - | - | - | - |
| 15.07.2026 | 21:03:36.011 | 12,080 G | - | - | - | - |
| 15.07.2026 | 19:02:55.061 | 11,800 G | - | - | - | - |
| 15.07.2026 | 18:06:51.921 | 11,710 G | - | - | - | - |
| 15.07.2026 | 17:08:12.719 | 12,370 G | - | - | - | - |
| 15.07.2026 | 16:01:54.008 | 12,150 G | - | - | - | - |
| 15.07.2026 | 15:28:40.372 | 12,130 G | - | - | - | - |
| 13.07.2026 | 16:13:08.266 | 13,190 G | - | - | - | - |
| 13.07.2026 | 15:51:09.629 | 12,910 G | - | - | - | - |
| 13.07.2026 | 14:18:18.729 | 13,000 G | - | - | - | - |
| 13.07.2026 | 13:09:41.084 | 13,390 G | - | - | - | - |