DAX/KO/Call [endlos]/MS
WKN MN76MG
ISIN DE000MN76MG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 17:08:24.235 | 12,620 G | - | - | 4.122,000 | 48.252,070 |
| 15.07.2026 | 16:01:57.863 | 12,400 G | - | - | 4.122,000 | 48.252,070 |
| 15.07.2026 | 15:28:57.819 | 12,370 G | - | - | 4.122,000 | 48.252,070 |
| 15.07.2026 | 14:03:21.929 | 12,230 G | - | - | 4.122,000 | 48.252,070 |
| 14.07.2026 | 11:11:13.356 | 12,210 G | - | - | 728,000 | 8.607,740 |
| 14.07.2026 | 09:55:49.559 | 11,970 BZ | 90 | 1.077,300 | 458,000 | 5.347,940 |
| 14.07.2026 | 09:12:19.470 | 12,250 G | - | - | 368,000 | 4.270,640 |
| 13.07.2026 | 16:12:55.632 | 13,350 G | - | - | 800,000 | 9.747,000 |
| 13.07.2026 | 15:50:51.388 | 13,100 G | - | - | 800,000 | 9.747,000 |
| 13.07.2026 | 14:17:55.930 | 13,220 G | - | - | 800,000 | 9.747,000 |
| 13.07.2026 | 13:09:37.190 | 13,610 G | - | - | 800,000 | 9.747,000 |
| 13.07.2026 | 12:19:21.605 | 13,440 G | - | - | 800,000 | 9.747,000 |
| 13.07.2026 | 11:17:52.202 | 13,380 G | - | - | 800,000 | 9.747,000 |
| 13.07.2026 | 10:12:17.610 | 13,230 G | - | - | 800,000 | 9.747,000 |
| 13.07.2026 | 09:55:21.063 | 13,040 G | - | - | 800,000 | 9.747,000 |
| 13.07.2026 | 09:07:42.981 | 12,640 BZ | 200 | 2.528,000 | 800,000 | 9.747,000 |
| 13.07.2026 | 09:06:41.646 | 12,560 BZ | 200 | 2.512,000 | 600,000 | 7.219,000 |
| 13.07.2026 | 09:02:49.474 | 12,210 G | - | - | 400,000 | 4.707,000 |
| 13.07.2026 | 09:00:47.294 | 12,030 BZ | 100 | 1.203,000 | 400,000 | 4.707,000 |
| 13.07.2026 | 09:00:34.137 | 12,000 BZ | 100 | 1.200,000 | 300,000 | 3.504,000 |
| 13.07.2026 | 08:30:50.658 | 11,510 BZ | 100 | 1.151,000 | 200,000 | 2.304,000 |
| 13.07.2026 | 08:30:45.088 | 11,530 BZ | 100 | 1.153,000 | 100,000 | 1.153,000 |
| 10.07.2026 | 21:12:20.270 | 13,680 G | - | - | 200,000 | 2.639,000 |
| 10.07.2026 | 21:12:20.270 | 13,680 G | - | - | 200,000 | 2.639,000 |
| 10.07.2026 | 20:07:27.426 | 13,670 G | - | - | 200,000 | 2.639,000 |
| 10.07.2026 | 19:14:11.914 | 13,530 G | - | - | 200,000 | 2.639,000 |
| 10.07.2026 | 18:09:49.434 | 13,390 G | - | - | 200,000 | 2.639,000 |
| 10.07.2026 | 17:22:15.658 | 13,030 G | - | - | 200,000 | 2.639,000 |
| 10.07.2026 | 16:13:41.397 | 13,580 G | - | - | 200,000 | 2.639,000 |
| 10.07.2026 | 15:29:57.503 | 13,860 G | - | - | 200,000 | 2.639,000 |
| 10.07.2026 | 14:04:54.885 | 13,340 G | - | - | 200,000 | 2.639,000 |
| 10.07.2026 | 13:03:24.230 | 13,840 G | - | - | 200,000 | 2.639,000 |
| 10.07.2026 | 12:04:28.519 | 13,550 G | - | - | 200,000 | 2.639,000 |
| 10.07.2026 | 11:10:57.045 | 13,200 BZ | 100 | 1.320,000 | 200,000 | 2.639,000 |
| 10.07.2026 | 11:10:46.993 | 13,190 BZ | 100 | 1.319,000 | 100,000 | 1.319,000 |
| 10.07.2026 | 11:03:27.420 | 13,320 G | - | - | - | - |
| 10.07.2026 | 10:29:37.443 | 13,540 G | - | - | - | - |
| 10.07.2026 | 10:02:07.448 | 13,990 G | - | - | - | - |
| 10.07.2026 | 09:07:56.236 | 13,840 G | - | - | - | - |
| 10.07.2026 | 08:26:04.330 | 13,520 G | - | - | - | - |
| 10.07.2026 | 08:06:00.384 | 13,690 G | - | - | - | - |
| 09.07.2026 | 21:10:50.387 | 13,610 G | - | - | 900,000 | 11.305,500 |
| 09.07.2026 | 21:10:50.387 | 13,610 G | - | - | 900,000 | 11.305,500 |
| 09.07.2026 | 19:11:06.855 | 13,760 G | - | - | 900,000 | 11.305,500 |
| 09.07.2026 | 18:13:34.936 | 13,720 G | - | - | 900,000 | 11.305,500 |
| 09.07.2026 | 17:20:27.517 | 13,550 G | - | - | 900,000 | 11.305,500 |
| 09.07.2026 | 15:47:00.798 | 12,800 G | - | - | 900,000 | 11.305,500 |
| 09.07.2026 | 15:28:13.848 | 12,690 BZ | 150 | 1.903,500 | 750,000 | 9.397,500 |
| 09.07.2026 | 15:28:06.620 | 12,710 BZ | 100 | 1.271,000 | 600,000 | 7.494,000 |
| 09.07.2026 | 15:28:01.223 | 12,720 BZ | 100 | 1.272,000 | 500,000 | 6.223,000 |
| 09.07.2026 | 15:25:16.531 | 12,770 BZ | 100 | 1.277,000 | 400,000 | 4.951,000 |
| 09.07.2026 | 15:25:10.982 | 12,730 BZ | 100 | 1.273,000 | 300,000 | 3.674,000 |
| 09.07.2026 | 14:14:17.434 | 12,180 G | - | - | 200,000 | 2.401,000 |
| 09.07.2026 | 13:09:01.597 | 11,710 G | - | - | 200,000 | 2.401,000 |
| 09.07.2026 | 12:17:49.534 | 12,150 G | - | - | 200,000 | 2.401,000 |
| 09.07.2026 | 11:59:24.308 | 12,030 G | - | - | 200,000 | 2.401,000 |
| 09.07.2026 | 11:06:13.690 | 12,010 G | - | - | 200,000 | 2.401,000 |
| 09.07.2026 | 11:05:24.973 | 12,040 BZ | 100 | 1.204,000 | 200,000 | 2.401,000 |
| 09.07.2026 | 11:05:11.199 | 11,970 BZ | 100 | 1.197,000 | 100,000 | 1.197,000 |
| 09.07.2026 | 10:03:08.845 | 12,760 G | - | - | - | - |
| 09.07.2026 | 09:08:36.820 | 13,120 G | - | - | - | - |
| 09.07.2026 | 08:27:09.612 | 13,650 G | - | - | - | - |
| 09.07.2026 | 08:06:10.826 | 13,380 G | - | - | - | - |
| 08.07.2026 | 21:05:42.186 | 12,710 G | - | - | 2.470,000 | 32.462,200 |
| 08.07.2026 | 21:05:42.186 | 12,710 G | - | - | 2.470,000 | 32.462,200 |
| 08.07.2026 | 19:05:21.612 | 12,620 G | - | - | 2.470,000 | 32.462,200 |
| 08.07.2026 | 18:05:53.725 | 11,800 G | - | - | 2.470,000 | 32.462,200 |
| 08.07.2026 | 16:02:45.010 | 12,760 G | - | - | 2.470,000 | 32.462,200 |
| 08.07.2026 | 14:04:46.434 | 12,240 G | - | - | 2.470,000 | 32.462,200 |
| 08.07.2026 | 13:03:41.685 | 11,930 G | - | - | 2.470,000 | 32.462,200 |
| 08.07.2026 | 12:31:52.278 | 11,600 BZ | 100 | 1.160,000 | 2.470,000 | 32.462,200 |
| 08.07.2026 | 12:31:47.829 | 11,560 BZ | 100 | 1.156,000 | 2.370,000 | 31.302,200 |
| 08.07.2026 | 12:06:55.334 | 11,110 G | - | - | 2.270,000 | 30.146,200 |
| 08.07.2026 | 11:25:08.058 | 11,180 G | - | - | 2.270,000 | 30.146,200 |
| 08.07.2026 | 11:09:02.466 | 11,230 BZ | 100 | 1.123,000 | 2.270,000 | 30.146,200 |
| 08.07.2026 | 11:08:56.920 | 11,240 BZ | 100 | 1.124,000 | 2.170,000 | 29.023,200 |
| 08.07.2026 | 11:06:59.949 | 11,350 G | - | - | 2.070,000 | 27.899,200 |
| 08.07.2026 | 10:40:47.300 | 11,910 BZ | 160 | 1.905,600 | 1.220,000 | 18.062,300 |
| 08.07.2026 | 10:02:40.480 | 14,370 G | - | - | 1.060,000 | 16.156,700 |
| 08.07.2026 | 09:30:27.931 | 14,580 BZ | 300 | 4.374,000 | 1.060,000 | 16.156,700 |
| 08.07.2026 | 09:30:20.877 | 14,600 BZ | 300 | 4.380,000 | 760,000 | 11.782,700 |
| 08.07.2026 | 09:05:05.502 | 14,970 G | - | - | 460,000 | 7.402,700 |
| 08.07.2026 | 08:48:21.978 | 15,740 BZ | 130 | 2.046,200 | 460,000 | 7.402,700 |
| 08.07.2026 | 08:48:18.073 | 15,750 BZ | 130 | 2.047,500 | 330,000 | 5.356,500 |
| 08.07.2026 | 08:28:21.635 | 16,540 BZ | 100 | 1.654,000 | 200,000 | 3.309,000 |
| 08.07.2026 | 08:28:03.575 | 16,550 BZ | 100 | 1.655,000 | 100,000 | 1.655,000 |
| 08.07.2026 | 08:25:29.337 | 16,510 G | - | - | - | - |
| 07.07.2026 | 21:05:14.701 | 17,410 G | - | - | 3.240,000 | 63.288,000 |
| 07.07.2026 | 21:05:14.701 | 17,410 G | - | - | 3.240,000 | 63.288,000 |
| 07.07.2026 | 19:05:05.263 | 17,980 G | - | - | 3.240,000 | 63.288,000 |
| 07.07.2026 | 18:06:24.001 | 17,760 G | - | - | 3.240,000 | 63.288,000 |
| 07.07.2026 | 17:06:45.395 | 17,490 G | - | - | 3.240,000 | 63.288,000 |
| 07.07.2026 | 16:04:05.137 | 17,930 G | - | - | 3.240,000 | 63.288,000 |
| 07.07.2026 | 15:51:54.503 | 18,310 BZ | 70 | 1.281,700 | 3.240,000 | 63.288,000 |
| 07.07.2026 | 15:30:06.334 | 19,070 G | - | - | 3.100,000 | 60.723,900 |
| 07.07.2026 | 14:18:32.349 | 19,190 BZ | 470 | 9.019,300 | 3.100,000 | 60.723,900 |
| 07.07.2026 | 14:18:25.149 | 19,180 BZ | 470 | 9.014,600 | 2.630,000 | 51.704,600 |
| 07.07.2026 | 14:05:09.799 | 18,950 G | - | - | 2.160,000 | 42.690,000 |
| 07.07.2026 | 13:36:16.192 | 19,060 BZ | 130 | 2.477,800 | 2.160,000 | 42.690,000 |