DAX/KO/Call [endlos]/MS
WKN MN76M0
ISIN DE000MN76M04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 11:28:35.902 | 10,770 G | - | - | 1.600,000 | 18.065,500 |
| 20.04.2026 | 11:01:54.295 | 10,610 G | - | - | 1.600,000 | 18.065,500 |
| 20.04.2026 | 10:01:15.286 | 10,830 G | - | - | 1.600,000 | 18.065,500 |
| 20.04.2026 | 09:45:23.665 | 10,570 BZ | 100 | 1.057,000 | 1.600,000 | 18.065,500 |
| 20.04.2026 | 09:17:45.041 | 11,700 BZ | 150 | 1.755,000 | 1.500,000 | 17.008,500 |
| 20.04.2026 | 09:17:37.370 | 11,750 BZ | 150 | 1.762,500 | 1.350,000 | 15.253,500 |
| 20.04.2026 | 09:17:24.027 | 11,680 BZ | 100 | 1.168,000 | 1.200,000 | 13.491,000 |
| 20.04.2026 | 09:17:19.017 | 11,630 BZ | 100 | 1.163,000 | 1.100,000 | 12.323,000 |
| 20.04.2026 | 09:08:59.684 | 11,320 BZ | 100 | 1.132,000 | 1.000,000 | 11.160,000 |
| 20.04.2026 | 09:08:51.589 | 11,330 BZ | 100 | 1.133,000 | 900,000 | 10.028,000 |
| 20.04.2026 | 09:05:44.666 | 11,160 G | - | - | 800,000 | 8.895,000 |
| 20.04.2026 | 09:04:11.753 | 11,100 BZ | 100 | 1.110,000 | 800,000 | 8.895,000 |
| 20.04.2026 | 09:03:26.093 | 11,220 BZ | 100 | 1.122,000 | 700,000 | 7.785,000 |
| 20.04.2026 | 09:02:40.205 | 11,100 BZ | 100 | 1.110,000 | 600,000 | 6.663,000 |
| 20.04.2026 | 09:02:36.089 | 11,110 BZ | 100 | 1.111,000 | 500,000 | 5.553,000 |
| 20.04.2026 | 08:22:31.996 | 10,750 G | - | - | 400,000 | 4.442,000 |
| 20.04.2026 | 08:04:43.325 | 11,040 BZ | 100 | 1.104,000 | 400,000 | 4.442,000 |
| 20.04.2026 | 08:02:38.992 | 11,160 G | - | - | 300,000 | 3.338,000 |
| 20.04.2026 | 08:01:27.376 | 11,070 BZ | 100 | 1.107,000 | 300,000 | 3.338,000 |
| 20.04.2026 | 08:00:40.163 | 11,140 BZ | 100 | 1.114,000 | 200,000 | 2.231,000 |
| 20.04.2026 | 08:00:34.828 | 11,170 BZ | 100 | 1.117,000 | 100,000 | 1.117,000 |
| 17.04.2026 | 21:10:27.771 | 13,610 G | - | - | - | - |
| 17.04.2026 | 21:10:27.771 | 13,610 G | - | - | - | - |
| 17.04.2026 | 19:59:58.416 | 13,790 G | - | - | - | - |
| 17.04.2026 | 19:14:55.274 | 14,030 G | - | - | - | - |
| 17.04.2026 | 18:10:08.054 | 14,430 G | - | - | - | - |
| 17.04.2026 | 17:15:20.600 | 14,700 G | - | - | - | - |
| 17.04.2026 | 16:16:43.808 | 14,460 G | - | - | - | - |
| 17.04.2026 | 14:18:51.735 | 10,160 G | - | - | - | - |
| 17.04.2026 | 13:13:15.399 | 10,170 G | - | - | - | - |
| 17.04.2026 | 12:25:16.128 | 10,770 G | - | - | - | - |
| 17.04.2026 | 11:59:36.480 | 10,830 G | - | - | - | - |
| 17.04.2026 | 11:07:17.771 | 10,530 G | - | - | - | - |
| 17.04.2026 | 10:04:24.822 | 9,850 G | - | - | - | - |
| 17.04.2026 | 09:08:55.517 | 9,090 G | - | - | - | - |
| 17.04.2026 | 08:31:55.904 | 8,640 G | - | - | - | - |
| 17.04.2026 | 08:07:20.513 | 9,080 G | - | - | - | - |
| 16.04.2026 | 21:02:53.838 | 8,730 G | - | - | - | - |
| 16.04.2026 | 21:02:53.838 | 8,730 G | - | - | - | - |
| 16.04.2026 | 19:07:09.734 | 8,270 G | - | - | - | - |
| 16.04.2026 | 18:05:40.410 | 9,150 G | - | - | - | - |
| 16.04.2026 | 16:06:55.028 | 9,120 G | - | - | - | - |
| 16.04.2026 | 15:29:33.840 | 9,930 G | - | - | - | - |
| 16.04.2026 | 14:07:13.004 | 9,780 G | - | - | - | - |
| 16.04.2026 | 13:05:03.067 | 9,560 G | - | - | - | - |
| 16.04.2026 | 12:10:18.140 | 9,240 G | - | - | - | - |
| 16.04.2026 | 11:56:18.680 | 8,940 G | - | - | - | - |
| 16.04.2026 | 11:06:31.877 | 8,820 G | - | - | - | - |
| 16.04.2026 | 10:02:19.381 | 8,470 G | - | - | - | - |
| 16.04.2026 | 09:08:42.254 | 8,430 G | - | - | - | - |
| 16.04.2026 | 08:31:21.920 | 9,270 G | - | - | - | - |
| 16.04.2026 | 08:07:34.453 | 9,190 G | - | - | - | - |
| 15.04.2026 | 21:11:33.300 | 8,490 G | - | - | - | - |
| 15.04.2026 | 21:11:33.300 | 8,490 G | - | - | - | - |
| 15.04.2026 | 19:09:47.777 | 8,060 G | - | - | - | - |
| 15.04.2026 | 18:07:48.800 | 8,220 G | - | - | - | - |
| 15.04.2026 | 17:08:38.500 | 8,320 G | - | - | - | - |
| 15.04.2026 | 16:10:13.968 | 8,520 G | - | - | - | - |
| 15.04.2026 | 15:31:29.178 | 8,270 G | - | - | - | - |
| 15.04.2026 | 14:10:19.458 | 8,180 G | - | - | - | - |
| 15.04.2026 | 13:07:55.449 | 7,820 G | - | - | - | - |
| 15.04.2026 | 12:12:23.549 | 8,310 G | - | - | - | - |
| 15.04.2026 | 11:42:57.356 | 8,160 G | - | - | - | - |
| 15.04.2026 | 11:12:02.175 | 7,930 G | - | - | - | - |
| 15.04.2026 | 10:03:57.139 | 8,120 G | - | - | - | - |
| 15.04.2026 | 09:13:30.649 | 8,320 G | - | - | - | - |
| 15.04.2026 | 08:31:55.239 | 8,170 G | - | - | - | - |
| 15.04.2026 | 08:07:38.046 | 7,840 G | - | - | - | - |
| 14.04.2026 | 21:13:14.811 | 8,200 G | - | - | - | - |
| 14.04.2026 | 21:13:14.811 | 8,200 G | - | - | - | - |
| 14.04.2026 | 20:51:17.029 | 8,010 G | - | - | - | - |
| 14.04.2026 | 19:01:51.839 | 7,970 G | - | - | - | - |
| 14.04.2026 | 18:02:14.847 | 8,290 G | - | - | - | - |
| 14.04.2026 | 17:02:02.887 | 8,220 G | - | - | - | - |
| 14.04.2026 | 16:01:48.195 | 8,330 G | - | - | - | - |
| 14.04.2026 | 15:26:41.489 | 8,040 G | - | - | - | - |
| 14.04.2026 | 14:01:55.122 | 7,730 G | - | - | - | - |
| 14.04.2026 | 13:12:52.316 | 7,340 G | - | - | - | - |
| 14.04.2026 | 12:05:03.918 | 7,320 G | - | - | - | - |
| 14.04.2026 | 11:28:11.374 | 7,680 G | - | - | - | - |
| 14.04.2026 | 11:07:52.875 | 7,910 G | - | - | - | - |
| 14.04.2026 | 10:03:01.707 | 7,470 G | - | - | - | - |
| 14.04.2026 | 09:09:03.371 | 7,760 G | - | - | - | - |
| 14.04.2026 | 08:29:30.193 | 6,840 G | - | - | - | - |
| 14.04.2026 | 08:07:37.344 | 6,860 G | - | - | - | - |
| 13.04.2026 | 21:08:12.978 | 6,770 G | - | - | - | - |
| 13.04.2026 | 21:08:12.978 | 6,770 G | - | - | - | - |
| 13.04.2026 | 19:08:48.822 | 6,390 G | - | - | - | - |
| 13.04.2026 | 18:06:30.260 | 5,180 G | - | - | - | - |
| 13.04.2026 | 17:07:37.875 | 5,260 G | - | - | - | - |
| 13.04.2026 | 16:09:13.151 | 4,810 G | - | - | - | - |
| 13.04.2026 | 15:30:39.688 | 3,730 G | - | - | - | - |
| 13.04.2026 | 14:07:25.245 | 2,920 G | - | - | - | - |
| 13.04.2026 | 13:05:35.923 | 3,730 G | - | - | - | - |
| 13.04.2026 | 12:08:06.483 | 3,620 G | - | - | - | - |
| 13.04.2026 | 11:29:40.096 | 3,770 G | - | - | - | - |
| 13.04.2026 | 11:10:02.473 | 3,890 G | - | - | - | - |
| 13.04.2026 | 10:03:33.035 | 4,080 G | - | - | - | - |
| 13.04.2026 | 09:51:26.505 | 3,790 G | - | - | - | - |
| 10.04.2026 | 21:11:32.945 | 5,810 G | - | - | - | - |