DAX/KO/Call [endlos]/MS
WKN MN76M0
ISIN DE000MN76M04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 13:07:06.729 | 10,290 G | - | - | 2.280,000 | 25.797,900 |
| 24.06.2026 | 12:13:58.153 | 10,440 G | - | - | 2.280,000 | 25.797,900 |
| 24.06.2026 | 11:32:00.407 | 10,740 BZ | 500 | 5.370,000 | 2.280,000 | 25.797,900 |
| 24.06.2026 | 11:31:54.508 | 10,750 BZ | 500 | 5.375,000 | 1.780,000 | 20.427,900 |
| 24.06.2026 | 11:12:01.724 | 10,760 G | - | - | 1.280,000 | 15.052,900 |
| 24.06.2026 | 10:04:25.054 | 11,110 G | - | - | 1.280,000 | 15.052,900 |
| 24.06.2026 | 09:15:22.221 | 11,480 BZ | 160 | 1.836,800 | 1.280,000 | 15.052,900 |
| 24.06.2026 | 09:15:17.116 | 11,500 BZ | 160 | 1.840,000 | 1.120,000 | 13.216,100 |
| 24.06.2026 | 09:11:15.955 | 11,680 BZ | 100 | 1.168,000 | 960,000 | 11.376,100 |
| 24.06.2026 | 09:11:04.052 | 11,690 BZ | 100 | 1.169,000 | 860,000 | 10.208,100 |
| 24.06.2026 | 09:05:50.902 | 11,710 G | - | - | 760,000 | 9.039,100 |
| 24.06.2026 | 09:02:29.837 | 11,770 BZ | 70 | 823,900 | 760,000 | 9.039,100 |
| 24.06.2026 | 09:02:08.402 | 11,790 BZ | 70 | 825,300 | 690,000 | 8.215,200 |
| 24.06.2026 | 09:01:55.460 | 11,840 BZ | 170 | 2.012,800 | 620,000 | 7.389,900 |
| 24.06.2026 | 09:01:41.764 | 11,750 BZ | 170 | 1.997,500 | 450,000 | 5.377,100 |
| 24.06.2026 | 09:01:06.912 | 12,030 BZ | 140 | 1.684,200 | 280,000 | 3.379,600 |
| 24.06.2026 | 09:01:02.051 | 12,110 BZ | 140 | 1.695,400 | 140,000 | 1.695,400 |
| 24.06.2026 | 08:27:23.165 | 13,050 G | - | - | - | - |
| 24.06.2026 | 08:06:21.348 | 12,960 G | - | - | - | - |
| 23.06.2026 | 21:07:48.793 | 13,190 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 21:07:48.793 | 13,190 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 19:08:25.722 | 13,430 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 18:06:59.767 | 13,560 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 17:07:24.346 | 13,590 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 16:06:37.472 | 13,460 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 15:34:17.144 | 12,970 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 14:07:36.076 | 13,120 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 13:04:44.117 | 12,720 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 12:10:33.599 | 12,740 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 11:18:49.400 | 11,820 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 10:05:36.829 | 11,720 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 09:07:13.693 | 12,580 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 08:21:13.285 | 12,900 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 08:03:50.463 | 13,070 G | - | - | 140,000 | 1.806,700 |
| 23.06.2026 | 08:01:24.565 | 12,910 BZ | 70 | 903,700 | 140,000 | 1.806,700 |
| 23.06.2026 | 08:01:01.720 | 12,900 BZ | 70 | 903,000 | 70,000 | 903,000 |
| 22.06.2026 | 21:01:43.252 | 14,750 G | - | - | 2.806,000 | 42.664,430 |
| 22.06.2026 | 21:01:43.252 | 14,750 G | - | - | 2.806,000 | 42.664,430 |
| 22.06.2026 | 19:01:50.949 | 14,880 G | - | - | 2.806,000 | 42.664,430 |
| 22.06.2026 | 18:02:21.978 | 14,920 G | - | - | 2.806,000 | 42.664,430 |
| 22.06.2026 | 17:02:21.213 | 15,180 G | - | - | 2.806,000 | 42.664,430 |
| 22.06.2026 | 16:30:14.634 | 15,190 BZ | 70 | 1.063,300 | 2.806,000 | 42.664,430 |
| 22.06.2026 | 16:30:06.274 | 15,230 BZ | 70 | 1.066,100 | 2.736,000 | 41.601,130 |
| 22.06.2026 | 16:15:22.606 | 15,430 BZ | 70 | 1.080,100 | 2.596,000 | 39.456,330 |
| 22.06.2026 | 16:13:10.417 | 15,600 BZ | 150 | 2.340,000 | 2.526,000 | 38.376,230 |
| 22.06.2026 | 16:12:48.125 | 15,570 BZ | 100 | 1.557,000 | 2.376,000 | 36.036,230 |
| 22.06.2026 | 16:12:30.871 | 15,630 BZ | 250 | 3.907,500 | 2.276,000 | 34.479,230 |
| 22.06.2026 | 16:11:22.714 | 15,620 BZ | 100 | 1.562,000 | 2.026,000 | 30.571,730 |
| 22.06.2026 | 16:07:42.746 | 15,550 BZ | 150 | 2.332,500 | 1.816,000 | 27.291,130 |
| 22.06.2026 | 16:07:30.750 | 15,500 BZ | 140 | 2.170,000 | 1.666,000 | 24.958,630 |
| 22.06.2026 | 16:01:35.002 | 15,450 G | - | - | 1.526,000 | 22.788,630 |
| 22.06.2026 | 15:35:56.740 | 15,000 BZ | 140 | 2.100,000 | 1.526,000 | 22.788,630 |
| 22.06.2026 | 15:34:48.762 | 15,120 BZ | 140 | 2.116,800 | 1.386,000 | 20.688,630 |
| 22.06.2026 | 15:34:44.495 | 15,110 BZ | 135 | 2.039,850 | 1.246,000 | 18.571,830 |
| 22.06.2026 | 15:34:19.465 | 15,120 BZ | 135 | 2.041,200 | 1.111,000 | 16.531,980 |
| 22.06.2026 | 15:32:16.262 | 15,070 BZ | 135 | 2.034,450 | 976,000 | 14.490,780 |
| 22.06.2026 | 15:32:06.862 | 15,080 BZ | 135 | 2.035,800 | 841,000 | 12.456,330 |
| 22.06.2026 | 15:31:37.584 | 15,040 BZ | 121 | 1.819,840 | 585,000 | 8.597,060 |
| 22.06.2026 | 15:26:45.112 | 14,870 G | - | - | 464,000 | 6.777,220 |
| 22.06.2026 | 14:01:29.602 | 13,930 G | - | - | 464,000 | 6.777,220 |
| 22.06.2026 | 13:01:51.532 | 13,070 G | - | - | 464,000 | 6.777,220 |
| 22.06.2026 | 12:06:46.511 | 13,250 G | - | - | 464,000 | 6.777,220 |
| 22.06.2026 | 12:04:52.120 | 13,250 G | - | - | 464,000 | 6.777,220 |
| 22.06.2026 | 11:07:28.529 | 13,580 G | - | - | 464,000 | 6.777,220 |
| 22.06.2026 | 10:04:40.305 | 13,870 G | - | - | 464,000 | 6.777,220 |
| 22.06.2026 | 09:09:10.851 | 14,570 G | - | - | 464,000 | 6.777,220 |
| 22.06.2026 | 09:00:02.459 | 14,610 BZ | 10 | 146,100 | 464,000 | 6.777,220 |
| 22.06.2026 | 08:59:25.811 | 14,740 BZ | 121 | 1.783,540 | 454,000 | 6.631,120 |
| 22.06.2026 | 08:59:04.926 | 14,740 BZ | 111 | 1.636,140 | 333,000 | 4.847,580 |
| 22.06.2026 | 08:38:15.964 | 14,590 BZ | 11 | 160,490 | 222,000 | 3.211,440 |
| 22.06.2026 | 08:36:18.168 | 14,450 BZ | 111 | 1.603,950 | 211,000 | 3.050,950 |
| 22.06.2026 | 08:33:24.733 | 14,470 BZ | 100 | 1.447,000 | 100,000 | 1.447,000 |
| 22.06.2026 | 08:30:51.693 | 14,330 G | - | - | - | - |
| 22.06.2026 | 08:06:49.325 | 14,100 G | - | - | - | - |
| 19.06.2026 | 21:05:18.018 | 14,270 G | - | - | - | - |
| 19.06.2026 | 21:05:18.018 | 14,270 G | - | - | - | - |
| 19.06.2026 | 20:42:16.131 | 14,250 G | - | - | - | - |
| 19.06.2026 | 19:05:11.859 | 14,200 G | - | - | - | - |
| 19.06.2026 | 18:04:26.518 | 14,370 G | - | - | - | - |
| 19.06.2026 | 17:04:06.535 | 14,700 G | - | - | - | - |
| 19.06.2026 | 16:03:44.846 | 14,600 G | - | - | - | - |
| 19.06.2026 | 15:29:41.647 | 14,800 G | - | - | - | - |
| 19.06.2026 | 14:03:53.157 | 14,390 G | - | - | - | - |
| 19.06.2026 | 13:02:36.674 | 14,460 G | - | - | - | - |
| 19.06.2026 | 12:07:25.065 | 15,220 G | - | - | - | - |
| 19.06.2026 | 12:06:54.670 | 15,190 G | - | - | - | - |
| 19.06.2026 | 11:51:44.059 | 15,390 G | - | - | - | - |
| 19.06.2026 | 11:06:24.043 | 15,360 G | - | - | - | - |
| 19.06.2026 | 10:03:12.255 | 15,670 G | - | - | - | - |
| 19.06.2026 | 09:06:46.750 | 14,730 G | - | - | - | - |
| 19.06.2026 | 08:25:59.147 | 13,770 G | - | - | - | - |
| 19.06.2026 | 08:04:16.540 | 13,780 G | - | - | - | - |
| 18.06.2026 | 21:06:05.131 | 14,560 G | - | - | - | - |
| 18.06.2026 | 21:06:05.131 | 14,560 G | - | - | - | - |
| 18.06.2026 | 19:05:56.007 | 14,720 G | - | - | - | - |
| 18.06.2026 | 18:04:53.490 | 14,650 G | - | - | - | - |
| 18.06.2026 | 17:05:01.396 | 14,690 G | - | - | - | - |
| 18.06.2026 | 16:03:43.350 | 13,840 G | - | - | - | - |
| 18.06.2026 | 15:31:17.158 | 14,280 G | - | - | - | - |
| 18.06.2026 | 14:04:50.488 | 13,670 G | - | - | - | - |