DAX/KO/Call [endlos]/MS
WKN MN76LL
ISIN DE000MN76LL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 13:07:38.396 | 11,070 G | - | - | 1.274,000 | 15.379,250 |
| 24.06.2026 | 12:14:56.615 | 11,150 G | - | - | 1.274,000 | 15.379,250 |
| 24.06.2026 | 11:12:54.253 | 11,630 G | - | - | 1.274,000 | 15.379,250 |
| 24.06.2026 | 10:04:37.625 | 11,870 G | - | - | 1.274,000 | 15.379,250 |
| 24.06.2026 | 09:43:36.102 | 11,710 BZ | 100 | 1.171,000 | 1.274,000 | 15.379,250 |
| 24.06.2026 | 09:43:31.081 | 11,670 BZ | 100 | 1.167,000 | 1.174,000 | 14.208,250 |
| 24.06.2026 | 09:36:57.562 | 11,540 BZ | 100 | 1.154,000 | 1.074,000 | 13.041,250 |
| 24.06.2026 | 09:36:53.630 | 11,560 BZ | 100 | 1.156,000 | 974,000 | 11.887,250 |
| 24.06.2026 | 09:30:49.074 | 12,100 BZ | 89 | 1.076,900 | 874,000 | 10.731,250 |
| 24.06.2026 | 09:30:45.290 | 12,120 BZ | 89 | 1.078,680 | 785,000 | 9.654,350 |
| 24.06.2026 | 09:30:35.120 | 12,050 BZ | 89 | 1.072,450 | 696,000 | 8.575,670 |
| 24.06.2026 | 09:30:06.823 | 12,010 BZ | 89 | 1.068,890 | 607,000 | 7.503,220 |
| 24.06.2026 | 09:18:26.218 | 12,500 BZ | 87 | 1.087,500 | 518,000 | 6.434,330 |
| 24.06.2026 | 09:16:25.601 | 12,480 BZ | 87 | 1.085,760 | 431,000 | 5.346,830 |
| 24.06.2026 | 09:13:41.370 | 12,310 BZ | 87 | 1.070,970 | 344,000 | 4.261,070 |
| 24.06.2026 | 09:13:31.893 | 12,350 BZ | 87 | 1.074,450 | 257,000 | 3.190,100 |
| 24.06.2026 | 09:11:17.053 | 12,340 G | - | - | 170,000 | 2.115,650 |
| 24.06.2026 | 09:09:12.334 | 12,500 BZ | 85 | 1.062,500 | 170,000 | 2.115,650 |
| 24.06.2026 | 09:07:36.396 | 12,390 BZ | 85 | 1.053,150 | 85,000 | 1.053,150 |
| 24.06.2026 | 08:27:21.547 | 13,730 G | - | - | - | - |
| 24.06.2026 | 08:06:18.636 | 13,620 G | - | - | - | - |
| 23.06.2026 | 21:07:50.546 | 13,890 G | - | - | 1.420,000 | 19.621,600 |
| 23.06.2026 | 21:07:50.546 | 13,890 G | - | - | 1.420,000 | 19.621,600 |
| 23.06.2026 | 19:08:27.411 | 14,120 G | - | - | 1.420,000 | 19.621,600 |
| 23.06.2026 | 18:06:59.973 | 14,250 G | - | - | 1.420,000 | 19.621,600 |
| 23.06.2026 | 17:07:25.398 | 14,290 G | - | - | 1.420,000 | 19.621,600 |
| 23.06.2026 | 16:32:59.094 | 14,200 BZ | 135 | 1.917,000 | 1.285,000 | 17.697,850 |
| 23.06.2026 | 16:06:34.185 | 14,180 G | - | - | 1.150,000 | 15.780,850 |
| 23.06.2026 | 16:05:46.777 | 14,220 BZ | 135 | 1.919,700 | 1.150,000 | 15.780,850 |
| 23.06.2026 | 16:05:42.137 | 14,210 BZ | 135 | 1.918,350 | 1.015,000 | 13.861,150 |
| 23.06.2026 | 16:00:12.849 | 14,170 BZ | 135 | 1.912,950 | 610,000 | 8.146,600 |
| 23.06.2026 | 15:34:10.590 | 13,650 G | - | - | 340,000 | 4.318,000 |
| 23.06.2026 | 14:07:33.156 | 13,820 G | - | - | 340,000 | 4.318,000 |
| 23.06.2026 | 13:04:43.513 | 13,440 G | - | - | 340,000 | 4.318,000 |
| 23.06.2026 | 12:10:31.706 | 13,450 G | - | - | 340,000 | 4.318,000 |
| 23.06.2026 | 11:18:47.436 | 12,510 G | - | - | 340,000 | 4.318,000 |
| 23.06.2026 | 11:17:29.617 | 12,670 BZ | 85 | 1.076,950 | 340,000 | 4.318,000 |
| 23.06.2026 | 11:15:44.407 | 12,780 BZ | 85 | 1.086,300 | 255,000 | 3.241,050 |
| 23.06.2026 | 10:05:35.961 | 12,370 G | - | - | 170,000 | 2.154,750 |
| 23.06.2026 | 10:02:51.553 | 12,670 BZ | 85 | 1.076,950 | 170,000 | 2.154,750 |
| 23.06.2026 | 10:02:45.203 | 12,680 BZ | 85 | 1.077,800 | 85,000 | 1.077,800 |
| 23.06.2026 | 09:07:11.986 | 13,200 G | - | - | - | - |
| 23.06.2026 | 08:21:12.136 | 13,560 G | - | - | - | - |
| 22.06.2026 | 21:01:41.409 | 15,440 G | - | - | 1.620,000 | 25.011,450 |
| 22.06.2026 | 21:01:41.409 | 15,440 G | - | - | 1.620,000 | 25.011,450 |
| 22.06.2026 | 19:01:44.391 | 15,590 G | - | - | 1.620,000 | 25.011,450 |
| 22.06.2026 | 18:02:11.576 | 15,650 G | - | - | 1.620,000 | 25.011,450 |
| 22.06.2026 | 17:02:16.048 | 15,890 G | - | - | 1.620,000 | 25.011,450 |
| 22.06.2026 | 16:16:19.718 | 16,100 BZ | 135 | 2.173,500 | 1.620,000 | 25.011,450 |
| 22.06.2026 | 16:01:33.204 | 16,130 G | - | - | 1.350,000 | 20.650,950 |
| 22.06.2026 | 15:47:59.349 | 15,930 BZ | 135 | 2.150,550 | 1.350,000 | 20.650,950 |
| 22.06.2026 | 15:47:31.192 | 15,910 BZ | 135 | 2.147,850 | 1.215,000 | 18.500,400 |
| 22.06.2026 | 15:42:38.945 | 15,500 BZ | 135 | 2.092,500 | 1.080,000 | 16.352,550 |
| 22.06.2026 | 15:42:27.031 | 15,500 BZ | 135 | 2.092,500 | 945,000 | 14.260,050 |
| 22.06.2026 | 15:26:42.225 | 15,550 G | - | - | 810,000 | 12.167,550 |
| 22.06.2026 | 15:13:10.177 | 15,150 BZ | 135 | 2.045,250 | 810,000 | 12.167,550 |
| 22.06.2026 | 15:12:38.819 | 15,120 BZ | 135 | 2.041,200 | 675,000 | 10.122,300 |
| 22.06.2026 | 15:11:20.431 | 15,060 BZ | 135 | 2.033,100 | 540,000 | 8.081,100 |
| 22.06.2026 | 15:07:34.832 | 15,050 BZ | 135 | 2.031,750 | 405,000 | 6.048,000 |
| 22.06.2026 | 14:23:40.552 | 14,930 BZ | 135 | 2.015,550 | 270,000 | 4.016,250 |
| 22.06.2026 | 14:22:07.380 | 14,820 BZ | 135 | 2.000,700 | 135,000 | 2.000,700 |
| 22.06.2026 | 14:01:27.556 | 14,620 G | - | - | - | - |
| 22.06.2026 | 13:01:50.302 | 13,770 G | - | - | - | - |
| 22.06.2026 | 12:06:36.851 | 13,950 G | - | - | - | - |
| 22.06.2026 | 12:04:46.908 | 13,890 G | - | - | - | - |
| 22.06.2026 | 11:07:24.680 | 14,250 G | - | - | - | - |
| 22.06.2026 | 10:04:39.397 | 14,550 G | - | - | - | - |
| 22.06.2026 | 09:09:10.802 | 15,260 G | - | - | - | - |
| 22.06.2026 | 08:30:49.020 | 15,030 G | - | - | - | - |
| 22.06.2026 | 08:06:48.273 | 14,800 G | - | - | - | - |
| 19.06.2026 | 21:05:14.232 | 14,940 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 21:05:14.232 | 14,940 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 20:42:12.278 | 14,910 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 19:05:02.795 | 14,870 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 18:04:21.573 | 15,070 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 17:03:50.726 | 15,320 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 16:03:36.960 | 15,250 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 15:29:35.816 | 15,470 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 14:03:47.034 | 15,060 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 13:02:30.058 | 15,110 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 12:07:21.979 | 15,880 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 12:06:53.001 | 15,870 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 11:51:39.244 | 16,100 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 11:06:20.965 | 16,040 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 10:03:11.086 | 16,310 G | - | - | 405,000 | 6.463,650 |
| 19.06.2026 | 09:55:57.821 | 16,280 BZ | 65 | 1.058,200 | 405,000 | 6.463,650 |
| 19.06.2026 | 09:55:54.442 | 16,270 BZ | 65 | 1.057,550 | 340,000 | 5.405,450 |
| 19.06.2026 | 09:55:04.328 | 16,250 BZ | 70 | 1.137,500 | 275,000 | 4.347,900 |
| 19.06.2026 | 09:54:42.645 | 16,240 BZ | 70 | 1.136,800 | 205,000 | 3.210,400 |
| 19.06.2026 | 09:10:05.735 | 15,360 BZ | 135 | 2.073,600 | 135,000 | 2.073,600 |
| 19.06.2026 | 09:06:45.426 | 15,400 G | - | - | - | - |
| 19.06.2026 | 08:25:56.133 | 14,420 G | - | - | - | - |
| 19.06.2026 | 08:04:14.590 | 14,440 G | - | - | - | - |
| 18.06.2026 | 21:06:05.131 | 15,240 G | - | - | 2.160,000 | 32.296,050 |
| 18.06.2026 | 21:06:05.131 | 15,240 G | - | - | 2.160,000 | 32.296,050 |
| 18.06.2026 | 19:05:56.007 | 15,420 G | - | - | 2.160,000 | 32.296,050 |
| 18.06.2026 | 18:04:53.533 | 15,350 G | - | - | 2.160,000 | 32.296,050 |
| 18.06.2026 | 17:05:01.396 | 15,370 G | - | - | 2.160,000 | 32.296,050 |
| 18.06.2026 | 16:03:43.350 | 14,510 G | - | - | 2.160,000 | 32.296,050 |
| 18.06.2026 | 15:31:17.158 | 14,950 G | - | - | 2.160,000 | 32.296,050 |