DAX/KO/Call [endlos]/MS
WKN MN76LB
ISIN DE000MN76LB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 17:08:09.704 | 14,570 G | - | - | 1.720,000 | 24.106,150 |
| 15.07.2026 | 16:25:05.234 | 14,450 BZ | 100 | 1.445,000 | 1.720,000 | 24.106,150 |
| 15.07.2026 | 15:28:43.096 | 14,300 G | - | - | 1.520,000 | 21.212,150 |
| 15.07.2026 | 15:03:09.283 | 14,490 BZ | 100 | 1.449,000 | 1.520,000 | 21.212,150 |
| 15.07.2026 | 15:01:04.549 | 14,400 BZ | 100 | 1.440,000 | 1.420,000 | 19.763,150 |
| 15.07.2026 | 14:54:36.578 | 14,330 BZ | 100 | 1.433,000 | 1.320,000 | 18.323,150 |
| 15.07.2026 | 14:53:54.055 | 14,410 BZ | 100 | 1.441,000 | 1.220,000 | 16.890,150 |
| 15.07.2026 | 13:55:15.866 | 14,020 BZ | 75 | 1.051,500 | 1.120,000 | 15.449,150 |
| 15.07.2026 | 13:53:25.358 | 14,030 BZ | 75 | 1.052,250 | 1.045,000 | 14.397,650 |
| 15.07.2026 | 13:14:21.179 | 13,580 BZ | 75 | 1.018,500 | 970,000 | 13.345,400 |
| 15.07.2026 | 13:10:02.382 | 13,610 BZ | 75 | 1.020,750 | 895,000 | 12.326,900 |
| 13.07.2026 | 16:13:04.299 | 15,350 G | - | - | - | - |
| 13.07.2026 | 15:51:04.564 | 15,050 G | - | - | - | - |
| 13.07.2026 | 14:18:14.432 | 15,160 G | - | - | - | - |
| 13.07.2026 | 13:09:39.154 | 15,560 G | - | - | - | - |
| 13.07.2026 | 12:19:23.616 | 15,380 G | - | - | - | - |
| 13.07.2026 | 11:17:53.117 | 15,330 G | - | - | - | - |
| 13.07.2026 | 10:12:17.610 | 15,180 G | - | - | - | - |
| 13.07.2026 | 09:55:20.055 | 15,000 G | - | - | - | - |
| 13.07.2026 | 09:17:02.775 | 14,730 G | - | - | - | - |
| 10.07.2026 | 21:12:25.712 | 15,650 G | - | - | - | - |
| 10.07.2026 | 21:12:25.712 | 15,650 G | - | - | - | - |
| 10.07.2026 | 20:07:40.588 | 15,630 G | - | - | - | - |
| 10.07.2026 | 19:14:20.039 | 15,500 G | - | - | - | - |
| 10.07.2026 | 18:09:58.406 | 15,360 G | - | - | - | - |
| 10.07.2026 | 17:22:29.549 | 15,010 G | - | - | - | - |
| 10.07.2026 | 16:13:52.040 | 15,540 G | - | - | - | - |
| 10.07.2026 | 16:06:23.087 | 15,450 G | - | - | - | - |
| 10.07.2026 | 15:30:02.676 | 15,890 G | - | - | - | - |
| 10.07.2026 | 14:05:00.683 | 15,260 G | - | - | - | - |
| 10.07.2026 | 13:03:26.418 | 15,790 G | - | - | - | - |
| 10.07.2026 | 12:04:29.343 | 15,500 G | - | - | - | - |
| 10.07.2026 | 11:03:27.693 | 15,260 G | - | - | - | - |
| 10.07.2026 | 10:29:37.263 | 15,490 G | - | - | - | - |
| 10.07.2026 | 10:02:06.510 | 15,950 G | - | - | - | - |
| 10.07.2026 | 09:07:51.048 | 15,770 G | - | - | - | - |
| 10.07.2026 | 08:26:01.811 | 15,470 G | - | - | - | - |
| 10.07.2026 | 08:05:58.280 | 15,640 G | - | - | - | - |
| 09.07.2026 | 21:10:50.387 | 15,570 G | - | - | - | - |
| 09.07.2026 | 21:10:50.387 | 15,570 G | - | - | - | - |
| 09.07.2026 | 19:11:07.819 | 15,720 G | - | - | - | - |
| 09.07.2026 | 18:13:34.609 | 15,670 G | - | - | - | - |
| 09.07.2026 | 17:20:27.604 | 15,510 G | - | - | - | - |
| 09.07.2026 | 15:47:00.798 | 14,740 G | - | - | - | - |
| 09.07.2026 | 14:14:17.434 | 14,130 G | - | - | - | - |
| 09.07.2026 | 13:09:01.597 | 13,670 G | - | - | - | - |
| 09.07.2026 | 12:17:49.534 | 14,120 G | - | - | - | - |
| 09.07.2026 | 11:59:24.474 | 13,980 G | - | - | - | - |
| 09.07.2026 | 11:06:18.814 | 13,940 G | - | - | - | - |
| 09.07.2026 | 10:03:10.163 | 14,700 G | - | - | - | - |
| 09.07.2026 | 09:08:37.700 | 15,050 G | - | - | - | - |
| 09.07.2026 | 08:27:06.078 | 15,600 G | - | - | - | - |
| 09.07.2026 | 08:06:07.445 | 15,370 G | - | - | - | - |
| 08.07.2026 | 21:11:52.391 | 14,700 G | - | - | - | - |
| 08.07.2026 | 21:11:52.391 | 14,700 G | - | - | - | - |
| 08.07.2026 | 19:57:35.841 | 14,460 G | - | - | - | - |
| 08.07.2026 | 19:13:04.120 | 14,430 G | - | - | - | - |
| 08.07.2026 | 18:11:28.741 | 14,030 G | - | - | - | - |
| 08.07.2026 | 17:21:25.215 | 13,330 G | - | - | - | - |
| 08.07.2026 | 15:40:29.894 | 14,980 G | - | - | - | - |
| 08.07.2026 | 14:14:06.627 | 14,850 G | - | - | - | - |
| 08.07.2026 | 13:09:28.501 | 13,820 G | - | - | - | - |
| 08.07.2026 | 12:19:59.838 | 13,350 G | - | - | - | - |
| 08.07.2026 | 11:25:01.456 | 13,080 G | - | - | - | - |
| 08.07.2026 | 11:06:49.256 | 13,380 G | - | - | - | - |
| 08.07.2026 | 10:02:39.227 | 16,340 G | - | - | - | - |
| 08.07.2026 | 08:25:24.311 | 18,440 G | - | - | - | - |
| 07.07.2026 | 21:05:06.904 | 19,410 G | - | - | - | - |
| 07.07.2026 | 21:05:06.904 | 19,410 G | - | - | - | - |
| 07.07.2026 | 19:04:49.859 | 19,930 G | - | - | - | - |
| 07.07.2026 | 18:06:18.075 | 19,730 G | - | - | - | - |
| 07.07.2026 | 17:06:25.098 | 19,470 G | - | - | - | - |
| 07.07.2026 | 15:29:57.057 | 20,990 G | - | - | - | - |
| 07.07.2026 | 14:04:54.163 | 20,930 G | - | - | - | - |
| 07.07.2026 | 13:03:41.283 | 21,060 G | - | - | - | - |
| 07.07.2026 | 12:07:24.238 | 21,570 G | - | - | - | - |
| 07.07.2026 | 11:06:11.710 | 21,660 G | - | - | - | - |
| 07.07.2026 | 10:03:36.966 | 22,190 G | - | - | - | - |
| 07.07.2026 | 09:09:16.352 | 22,150 G | - | - | - | - |
| 07.07.2026 | 08:26:16.091 | 22,140 G | - | - | - | - |
| 07.07.2026 | 08:06:02.729 | 22,130 G | - | - | - | - |
| 06.07.2026 | 21:06:14.356 | 22,680 G | - | - | - | - |
| 06.07.2026 | 21:06:14.356 | 22,680 G | - | - | - | - |
| 06.07.2026 | 19:05:53.802 | 22,640 G | - | - | - | - |
| 06.07.2026 | 18:07:39.602 | 22,550 G | - | - | - | - |
| 06.07.2026 | 17:08:05.247 | 22,530 G | - | - | - | - |
| 06.07.2026 | 16:05:57.433 | 22,190 G | - | - | - | - |
| 06.07.2026 | 15:30:15.283 | 21,890 G | - | - | - | - |
| 06.07.2026 | 14:05:45.361 | 22,130 G | - | - | - | - |
| 06.07.2026 | 13:04:33.888 | 22,440 G | - | - | - | - |
| 06.07.2026 | 12:07:46.266 | 22,820 G | - | - | - | - |
| 06.07.2026 | 11:09:03.726 | 22,570 G | - | - | - | - |
| 06.07.2026 | 10:06:44.764 | 23,340 G | - | - | - | - |
| 06.07.2026 | 09:10:46.044 | 22,410 G | - | - | - | - |
| 06.07.2026 | 08:29:43.609 | 22,320 G | - | - | - | - |
| 06.07.2026 | 08:06:49.820 | 22,500 G | - | - | - | - |
| 03.07.2026 | 21:01:35.360 | 22,550 G | - | - | - | - |
| 03.07.2026 | 21:01:35.360 | 22,550 G | - | - | - | - |
| 03.07.2026 | 19:03:08.416 | 22,630 G | - | - | - | - |
| 03.07.2026 | 18:03:55.400 | 22,600 G | - | - | - | - |