DAX/KO/Call [endlos]/MS
WKN MN76LB
ISIN DE000MN76LB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:21:12.584 | 10,630 BZ | 250 | 2.657,500 | 18.440,000 | 173.460,700 |
| 24.04.2026 | 21:21:12.584 | 10,630 BZ | 250 | 2.657,500 | 18.440,000 | 173.460,700 |
| 24.04.2026 | 21:17:51.939 | 10,740 BZ | 250 | 2.685,000 | 18.190,000 | 170.803,200 |
| 24.04.2026 | 21:12:09.810 | 10,610 G | - | - | 17.940,000 | 168.118,200 |
| 24.04.2026 | 20:15:33.691 | 10,510 BZ | 250 | 2.627,500 | 17.940,000 | 168.118,200 |
| 24.04.2026 | 20:10:15.941 | 10,480 G | - | - | 17.690,000 | 165.490,700 |
| 24.04.2026 | 20:07:22.979 | 10,420 BZ | 250 | 2.605,000 | 17.690,000 | 165.490,700 |
| 24.04.2026 | 19:38:11.357 | 10,550 BZ | 250 | 2.637,500 | 17.440,000 | 162.885,700 |
| 24.04.2026 | 19:38:06.285 | 10,530 BZ | 250 | 2.632,500 | 17.190,000 | 160.248,200 |
| 24.04.2026 | 19:29:58.634 | 10,400 BZ | 230 | 2.392,000 | 16.940,000 | 157.615,700 |
| 24.04.2026 | 19:29:50.354 | 10,410 BZ | 230 | 2.394,300 | 16.710,000 | 155.223,700 |
| 24.04.2026 | 19:14:12.831 | 10,250 G | - | - | 16.480,000 | 152.829,400 |
| 24.04.2026 | 18:12:50.270 | 10,250 G | - | - | 16.480,000 | 152.829,400 |
| 24.04.2026 | 17:05:51.355 | 9,680 G | - | - | 16.480,000 | 152.829,400 |
| 24.04.2026 | 16:06:39.979 | 9,690 BZ | 55 | 532,950 | 16.480,000 | 152.829,400 |
| 24.04.2026 | 16:06:35.939 | 9,680 BZ | 55 | 532,400 | 16.425,000 | 152.296,450 |
| 24.04.2026 | 16:05:14.696 | 9,710 G | - | - | 15.170,000 | 140.142,050 |
| 24.04.2026 | 16:02:06.284 | 9,360 BZ | 300 | 2.808,000 | 15.170,000 | 140.142,050 |
| 24.04.2026 | 16:01:53.490 | 9,380 BZ | 300 | 2.814,000 | 14.870,000 | 137.334,050 |
| 24.04.2026 | 15:59:26.553 | 9,460 BZ | 300 | 2.838,000 | 14.160,000 | 130.654,600 |
| 24.04.2026 | 15:57:16.885 | 9,480 BZ | 70 | 663,600 | 13.860,000 | 127.816,600 |
| 24.04.2026 | 15:56:57.385 | 9,400 BZ | 70 | 658,000 | 13.790,000 | 127.153,000 |
| 24.04.2026 | 15:31:01.291 | 9,630 G | - | - | 13.720,000 | 126.495,000 |
| 24.04.2026 | 15:04:33.130 | 9,700 BZ | 900 | 8.730,000 | 13.720,000 | 126.495,000 |
| 24.04.2026 | 15:03:56.917 | 9,770 BZ | 60 | 586,200 | 12.820,000 | 117.765,000 |
| 24.04.2026 | 15:03:51.505 | 9,760 BZ | 60 | 585,600 | 12.760,000 | 117.178,800 |
| 24.04.2026 | 15:02:53.085 | 9,760 BZ | 70 | 683,200 | 12.700,000 | 116.593,200 |
| 24.04.2026 | 15:02:46.325 | 9,740 BZ | 70 | 681,800 | 12.630,000 | 115.910,000 |
| 24.04.2026 | 15:01:36.144 | 9,810 BZ | 125 | 1.226,250 | 12.560,000 | 115.228,200 |
| 24.04.2026 | 15:01:27.995 | 9,800 BZ | 125 | 1.225,000 | 12.435,000 | 114.001,950 |
| 24.04.2026 | 14:58:16.228 | 9,460 BZ | 300 | 2.838,000 | 12.310,000 | 112.776,950 |
| 24.04.2026 | 14:57:49.246 | 9,390 BZ | 300 | 2.817,000 | 12.010,000 | 109.938,950 |
| 24.04.2026 | 14:57:23.983 | 9,390 BZ | 195 | 1.831,050 | 11.710,000 | 107.121,950 |
| 24.04.2026 | 14:57:19.195 | 9,390 BZ | 125 | 1.173,750 | 11.515,000 | 105.290,900 |
| 24.04.2026 | 14:57:16.145 | 9,430 BZ | 70 | 660,100 | 11.390,000 | 104.117,150 |
| 24.04.2026 | 14:52:13.036 | 9,280 BZ | 60 | 556,800 | 11.320,000 | 103.457,050 |
| 24.04.2026 | 14:51:31.848 | 9,300 BZ | 60 | 558,000 | 11.260,000 | 102.900,250 |
| 24.04.2026 | 14:06:30.511 | 10,280 G | - | - | 11.200,000 | 102.342,250 |
| 24.04.2026 | 13:21:58.623 | 10,740 BZ | 100 | 1.074,000 | 11.200,000 | 102.342,250 |
| 24.04.2026 | 13:04:59.004 | 9,620 BZ | 100 | 962,000 | 10.900,000 | 99.215,250 |
| 24.04.2026 | 13:03:14.781 | 9,160 G | - | - | 10.800,000 | 98.253,250 |
| 24.04.2026 | 12:46:31.385 | 9,170 BZ | 250 | 2.292,500 | 10.800,000 | 98.253,250 |
| 24.04.2026 | 12:46:16.467 | 9,150 BZ | 250 | 2.287,500 | 10.550,000 | 95.960,750 |
| 24.04.2026 | 12:27:16.914 | 9,000 BZ | 500 | 4.500,000 | 10.300,000 | 93.673,250 |
| 24.04.2026 | 12:26:53.212 | 9,010 BZ | 500 | 4.505,000 | 9.800,000 | 89.173,250 |
| 24.04.2026 | 12:22:33.039 | 8,960 BZ | 200 | 1.792,000 | 9.300,000 | 84.668,250 |
| 24.04.2026 | 12:22:29.217 | 8,950 BZ | 200 | 1.790,000 | 9.100,000 | 82.876,250 |
| 24.04.2026 | 12:22:04.809 | 9,010 BZ | 200 | 1.802,000 | 8.900,000 | 81.086,250 |
| 24.04.2026 | 12:22:00.880 | 9,000 BZ | 200 | 1.800,000 | 8.700,000 | 79.284,250 |
| 24.04.2026 | 12:10:26.558 | 8,840 BZ | 200 | 1.768,000 | 8.500,000 | 77.484,250 |
| 24.04.2026 | 12:10:14.716 | 8,860 BZ | 200 | 1.772,000 | 8.300,000 | 75.716,250 |
| 24.04.2026 | 12:09:44.601 | 8,920 BZ | 200 | 1.784,000 | 8.100,000 | 73.944,250 |
| 24.04.2026 | 12:08:54.622 | 8,890 BZ | 200 | 1.778,000 | 7.900,000 | 72.160,250 |
| 24.04.2026 | 12:06:14.152 | 8,830 G | - | - | 7.700,000 | 70.382,250 |
| 24.04.2026 | 12:05:17.177 | 9,000 BZ | 250 | 2.250,000 | 7.700,000 | 70.382,250 |
| 24.04.2026 | 12:04:44.435 | 9,080 BZ | 250 | 2.270,000 | 7.450,000 | 68.132,250 |
| 24.04.2026 | 11:49:37.999 | 8,840 G | - | - | 7.200,000 | 65.862,250 |
| 24.04.2026 | 11:07:41.620 | 8,600 G | - | - | 7.200,000 | 65.862,250 |
| 24.04.2026 | 10:59:15.939 | 8,550 BZ | 100 | 855,000 | 7.200,000 | 65.862,250 |
| 24.04.2026 | 10:59:11.516 | 8,570 BZ | 100 | 857,000 | 7.100,000 | 65.007,250 |
| 24.04.2026 | 10:55:17.553 | 8,600 BZ | 200 | 1.720,000 | 7.000,000 | 64.150,250 |
| 24.04.2026 | 10:55:07.848 | 8,630 BZ | 200 | 1.726,000 | 6.800,000 | 62.430,250 |
| 24.04.2026 | 10:55:03.578 | 8,630 BZ | 325 | 2.804,750 | 6.600,000 | 60.704,250 |
| 24.04.2026 | 10:54:58.051 | 8,640 BZ | 200 | 1.728,000 | 6.275,000 | 57.899,500 |
| 24.04.2026 | 10:54:52.816 | 8,660 BZ | 125 | 1.082,500 | 6.075,000 | 56.171,500 |
| 24.04.2026 | 10:50:16.491 | 8,810 BZ | 100 | 881,000 | 5.950,000 | 55.089,000 |
| 24.04.2026 | 10:50:11.240 | 8,850 BZ | 100 | 885,000 | 5.850,000 | 54.208,000 |
| 24.04.2026 | 10:46:33.518 | 8,960 BZ | 300 | 2.688,000 | 5.750,000 | 53.323,000 |
| 24.04.2026 | 10:46:28.780 | 8,980 BZ | 300 | 2.694,000 | 5.450,000 | 50.635,000 |
| 24.04.2026 | 10:44:12.459 | 8,910 BZ | 300 | 2.673,000 | 5.150,000 | 47.941,000 |
| 24.04.2026 | 10:43:28.533 | 8,980 BZ | 400 | 3.592,000 | 4.550,000 | 42.601,000 |
| 24.04.2026 | 10:43:23.315 | 8,980 BZ | 300 | 2.694,000 | 4.150,000 | 39.009,000 |
| 24.04.2026 | 10:38:38.699 | 9,030 BZ | 300 | 2.709,000 | 3.850,000 | 36.315,000 |
| 24.04.2026 | 10:38:24.399 | 9,000 BZ | 300 | 2.700,000 | 3.550,000 | 33.606,000 |
| 24.04.2026 | 10:38:01.265 | 9,080 BZ | 125 | 1.135,000 | 3.250,000 | 30.906,000 |
| 24.04.2026 | 10:37:57.795 | 9,080 BZ | 125 | 1.135,000 | 3.125,000 | 29.771,000 |
| 24.04.2026 | 10:29:26.972 | 9,400 BZ | 100 | 940,000 | 3.000,000 | 28.636,000 |
| 24.04.2026 | 10:28:39.323 | 9,300 BZ | 100 | 930,000 | 2.900,000 | 27.696,000 |
| 24.04.2026 | 10:20:46.652 | 9,990 BZ | 300 | 2.997,000 | 2.800,000 | 26.766,000 |
| 24.04.2026 | 10:20:36.359 | 9,960 BZ | 300 | 2.988,000 | 2.500,000 | 23.769,000 |
| 24.04.2026 | 10:18:48.012 | 9,700 BZ | 300 | 2.910,000 | 2.200,000 | 20.781,000 |
| 24.04.2026 | 10:18:33.696 | 9,670 BZ | 300 | 2.901,000 | 1.900,000 | 17.871,000 |
| 24.04.2026 | 10:14:46.769 | 9,370 BZ | 300 | 2.811,000 | 1.600,000 | 14.970,000 |
| 24.04.2026 | 10:14:36.917 | 9,380 BZ | 300 | 2.814,000 | 1.300,000 | 12.159,000 |
| 24.04.2026 | 10:14:33.787 | 9,420 BZ | 200 | 1.884,000 | 1.000,000 | 9.345,000 |
| 24.04.2026 | 10:14:28.915 | 9,390 BZ | 200 | 1.878,000 | 800,000 | 7.461,000 |
| 24.04.2026 | 10:12:50.739 | 9,300 BZ | 300 | 2.790,000 | 600,000 | 5.583,000 |
| 24.04.2026 | 10:12:44.026 | 9,310 BZ | 300 | 2.793,000 | 300,000 | 2.793,000 |
| 24.04.2026 | 10:02:51.595 | 9,630 G | - | - | - | - |
| 24.04.2026 | 09:06:48.056 | 9,950 G | - | - | - | - |
| 24.04.2026 | 08:27:57.505 | 10,150 G | - | - | - | - |
| 23.04.2026 | 21:09:35.282 | 9,250 G | - | - | 28.395,000 | 260.610,600 |
| 23.04.2026 | 21:09:35.282 | 9,250 G | - | - | 28.395,000 | 260.610,600 |
| 23.04.2026 | 20:23:34.193 | 9,220 BZ | 300 | 2.766,000 | 28.395,000 | 260.610,600 |
| 23.04.2026 | 20:23:16.906 | 9,210 BZ | 300 | 2.763,000 | 28.095,000 | 257.844,600 |
| 23.04.2026 | 20:13:14.117 | 9,020 BZ | 400 | 3.608,000 | 27.795,000 | 255.081,600 |
| 23.04.2026 | 20:12:55.468 | 8,990 BZ | 400 | 3.596,000 | 27.395,000 | 251.473,600 |
| 23.04.2026 | 20:03:03.940 | 8,990 BZ | 500 | 4.495,000 | 26.995,000 | 247.877,600 |
| 23.04.2026 | 20:02:55.062 | 9,000 BZ | 500 | 4.500,000 | 26.495,000 | 243.382,600 |
| 23.04.2026 | 19:56:55.443 | 8,540 G | - | - | 25.995,000 | 238.882,600 |