DAX/KO/Call [endlos]/MS
WKN MN76KZ
ISIN DE000MN76KZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 14:10:39.447 | 15,030 G | - | - | 2.980,000 | 41.479,800 |
| 30.06.2026 | 13:06:18.792 | 15,360 G | - | - | 2.980,000 | 41.479,800 |
| 30.06.2026 | 12:14:19.508 | 14,660 G | - | - | 2.980,000 | 41.479,800 |
| 30.06.2026 | 11:57:53.579 | 14,590 G | - | - | 2.980,000 | 41.479,800 |
| 30.06.2026 | 11:44:57.256 | 14,600 BZ | 95 | 1.387,000 | 2.980,000 | 41.479,800 |
| 30.06.2026 | 11:44:26.662 | 14,590 BZ | 95 | 1.386,050 | 2.885,000 | 40.092,800 |
| 30.06.2026 | 11:43:53.993 | 14,620 BZ | 95 | 1.388,900 | 2.790,000 | 38.706,750 |
| 30.06.2026 | 11:43:49.059 | 14,630 BZ | 95 | 1.389,850 | 2.695,000 | 37.317,850 |
| 30.06.2026 | 11:06:13.552 | 14,050 G | - | - | 2.600,000 | 35.928,000 |
| 30.06.2026 | 11:04:10.214 | 14,050 BZ | 100 | 1.405,000 | 2.600,000 | 35.928,000 |
| 30.06.2026 | 11:04:05.182 | 14,040 BZ | 100 | 1.404,000 | 2.500,000 | 34.523,000 |
| 30.06.2026 | 11:01:34.921 | 13,870 BZ | 100 | 1.387,000 | 2.400,000 | 33.119,000 |
| 30.06.2026 | 11:01:31.087 | 13,890 BZ | 100 | 1.389,000 | 2.300,000 | 31.732,000 |
| 30.06.2026 | 10:31:18.832 | 14,060 BZ | 100 | 1.406,000 | 2.200,000 | 30.343,000 |
| 30.06.2026 | 10:31:13.562 | 14,040 BZ | 100 | 1.404,000 | 2.100,000 | 28.937,000 |
| 30.06.2026 | 10:30:23.237 | 14,130 BZ | 100 | 1.413,000 | 2.000,000 | 27.533,000 |
| 30.06.2026 | 10:30:19.920 | 14,140 BZ | 100 | 1.414,000 | 1.900,000 | 26.120,000 |
| 30.06.2026 | 10:20:21.143 | 13,890 BZ | 100 | 1.389,000 | 1.800,000 | 24.706,000 |
| 30.06.2026 | 10:20:01.287 | 13,880 BZ | 100 | 1.388,000 | 1.700,000 | 23.317,000 |
| 30.06.2026 | 10:17:37.084 | 13,710 BZ | 100 | 1.371,000 | 1.600,000 | 21.929,000 |
| 30.06.2026 | 10:17:25.694 | 13,690 BZ | 100 | 1.369,000 | 1.500,000 | 20.558,000 |
| 30.06.2026 | 10:16:42.783 | 13,690 BZ | 100 | 1.369,000 | 1.300,000 | 17.821,000 |
| 30.06.2026 | 10:13:57.915 | 13,610 BZ | 100 | 1.361,000 | 1.200,000 | 16.452,000 |
| 30.06.2026 | 10:13:52.736 | 13,590 BZ | 100 | 1.359,000 | 1.100,000 | 15.091,000 |
| 30.06.2026 | 10:13:18.476 | 13,710 BZ | 100 | 1.371,000 | 1.000,000 | 13.732,000 |
| 30.06.2026 | 10:13:13.006 | 13,740 BZ | 100 | 1.374,000 | 900,000 | 12.361,000 |
| 30.06.2026 | 10:12:45.827 | 13,650 BZ | 100 | 1.365,000 | 800,000 | 10.987,000 |
| 30.06.2026 | 10:12:35.157 | 13,630 BZ | 100 | 1.363,000 | 700,000 | 9.622,000 |
| 30.06.2026 | 10:11:52.997 | 13,740 BZ | 100 | 1.374,000 | 600,000 | 8.259,000 |
| 30.06.2026 | 10:11:47.110 | 13,760 BZ | 100 | 1.376,000 | 500,000 | 6.885,000 |
| 30.06.2026 | 10:02:51.267 | 13,730 G | - | - | 400,000 | 5.509,000 |
| 30.06.2026 | 09:36:49.094 | 14,070 BZ | 100 | 1.407,000 | 400,000 | 5.509,000 |
| 30.06.2026 | 09:35:32.965 | 14,050 BZ | 100 | 1.405,000 | 300,000 | 4.102,000 |
| 30.06.2026 | 09:08:10.539 | 14,120 G | - | - | 200,000 | 2.697,000 |
| 30.06.2026 | 08:58:11.472 | 13,510 BZ | 100 | 1.351,000 | 200,000 | 2.697,000 |
| 30.06.2026 | 08:57:45.634 | 13,460 BZ | 100 | 1.346,000 | 100,000 | 1.346,000 |
| 30.06.2026 | 08:25:59.150 | 13,280 G | - | - | - | - |
| 30.06.2026 | 08:05:18.260 | 13,400 G | - | - | - | - |
| 29.06.2026 | 21:11:16.223 | 12,950 G | - | - | 1.200,000 | 14.938,000 |
| 29.06.2026 | 21:11:16.223 | 12,950 G | - | - | 1.200,000 | 14.938,000 |
| 29.06.2026 | 20:13:12.753 | 12,860 G | - | - | 1.200,000 | 14.938,000 |
| 29.06.2026 | 19:10:18.641 | 12,470 G | - | - | 1.200,000 | 14.938,000 |
| 29.06.2026 | 18:07:12.654 | 11,990 G | - | - | 1.200,000 | 14.938,000 |
| 29.06.2026 | 17:09:13.028 | 11,440 G | - | - | 1.200,000 | 14.938,000 |
| 29.06.2026 | 16:08:07.579 | 11,680 G | - | - | 1.200,000 | 14.938,000 |
| 29.06.2026 | 15:37:08.177 | 12,330 G | - | - | 1.200,000 | 14.938,000 |
| 29.06.2026 | 14:41:00.380 | 12,220 BZ | 100 | 1.222,000 | 1.200,000 | 14.938,000 |
| 29.06.2026 | 14:40:20.181 | 12,310 BZ | 100 | 1.231,000 | 1.100,000 | 13.716,000 |
| 29.06.2026 | 14:40:06.265 | 12,290 BZ | 100 | 1.229,000 | 1.000,000 | 12.485,000 |
| 29.06.2026 | 14:38:15.093 | 12,360 BZ | 100 | 1.236,000 | 900,000 | 11.256,000 |
| 29.06.2026 | 14:37:18.041 | 12,470 BZ | 100 | 1.247,000 | 800,000 | 10.020,000 |
| 29.06.2026 | 14:35:48.521 | 12,520 BZ | 100 | 1.252,000 | 700,000 | 8.773,000 |
| 29.06.2026 | 14:19:37.373 | 12,630 BZ | 100 | 1.263,000 | 600,000 | 7.521,000 |
| 29.06.2026 | 14:17:13.648 | 12,590 BZ | 100 | 1.259,000 | 500,000 | 6.258,000 |
| 29.06.2026 | 14:12:04.269 | 12,610 BZ | 100 | 1.261,000 | 400,000 | 4.999,000 |
| 29.06.2026 | 14:10:46.895 | 12,630 BZ | 100 | 1.263,000 | 300,000 | 3.738,000 |
| 29.06.2026 | 14:09:12.415 | 12,560 G | - | - | 200,000 | 2.475,000 |
| 29.06.2026 | 13:05:09.762 | 12,360 G | - | - | 200,000 | 2.475,000 |
| 29.06.2026 | 12:51:12.650 | 12,400 BZ | 100 | 1.240,000 | 200,000 | 2.475,000 |
| 29.06.2026 | 12:50:11.073 | 12,350 BZ | 100 | 1.235,000 | 100,000 | 1.235,000 |
| 29.06.2026 | 12:12:43.538 | 12,350 G | - | - | - | - |
| 29.06.2026 | 11:12:23.723 | 12,250 G | - | - | - | - |
| 29.06.2026 | 10:04:02.783 | 13,050 G | - | - | - | - |
| 29.06.2026 | 09:12:00.171 | 12,680 G | - | - | - | - |
| 29.06.2026 | 08:24:48.350 | 13,350 G | - | - | - | - |
| 26.06.2026 | 21:03:56.794 | 11,820 G | - | - | 1.640,000 | 20.554,800 |
| 26.06.2026 | 21:03:56.794 | 11,820 G | - | - | 1.640,000 | 20.554,800 |
| 26.06.2026 | 19:04:10.265 | 12,160 G | - | - | 1.640,000 | 20.554,800 |
| 26.06.2026 | 18:04:04.138 | 12,410 G | - | - | 1.640,000 | 20.554,800 |
| 26.06.2026 | 17:03:53.796 | 11,950 G | - | - | 1.640,000 | 20.554,800 |
| 26.06.2026 | 16:29:50.732 | 12,480 BZ | 100 | 1.248,000 | 1.640,000 | 20.554,800 |
| 26.06.2026 | 16:29:37.342 | 12,470 BZ | 100 | 1.247,000 | 1.540,000 | 19.306,800 |
| 26.06.2026 | 16:28:04.373 | 12,560 BZ | 100 | 1.256,000 | 1.440,000 | 18.059,800 |
| 26.06.2026 | 16:27:27.849 | 12,570 BZ | 100 | 1.257,000 | 1.340,000 | 16.803,800 |
| 26.06.2026 | 16:27:06.723 | 12,520 BZ | 100 | 1.252,000 | 1.240,000 | 15.546,800 |
| 26.06.2026 | 16:26:00.032 | 12,530 BZ | 100 | 1.253,000 | 1.040,000 | 13.046,800 |
| 26.06.2026 | 16:25:54.867 | 12,560 BZ | 100 | 1.256,000 | 940,000 | 11.793,800 |
| 26.06.2026 | 16:25:16.845 | 12,470 BZ | 110 | 1.371,700 | 840,000 | 10.537,800 |
| 26.06.2026 | 16:25:10.964 | 12,470 BZ | 110 | 1.371,700 | 730,000 | 9.166,100 |
| 26.06.2026 | 16:23:50.096 | 12,580 BZ | 110 | 1.383,800 | 620,000 | 7.794,400 |
| 26.06.2026 | 16:11:56.405 | 12,530 BZ | 100 | 1.253,000 | 400,000 | 5.029,000 |
| 26.06.2026 | 16:10:33.400 | 12,620 BZ | 100 | 1.262,000 | 200,000 | 2.525,000 |
| 26.06.2026 | 16:03:07.583 | 12,340 G | - | - | - | - |
| 26.06.2026 | 15:29:14.366 | 11,730 G | - | - | - | - |
| 26.06.2026 | 14:03:20.454 | 12,330 G | - | - | - | - |
| 26.06.2026 | 13:02:19.889 | 12,600 G | - | - | - | - |
| 26.06.2026 | 12:07:31.999 | 12,630 G | - | - | - | - |
| 26.06.2026 | 11:07:21.390 | 12,810 G | - | - | - | - |
| 26.06.2026 | 10:03:15.981 | 13,590 G | - | - | - | - |
| 26.06.2026 | 09:05:47.819 | 13,710 G | - | - | - | - |
| 26.06.2026 | 08:23:25.389 | 13,800 G | - | - | - | - |
| 25.06.2026 | 21:04:21.958 | 15,260 G | - | - | - | - |
| 25.06.2026 | 21:04:21.958 | 15,260 G | - | - | - | - |
| 25.06.2026 | 19:03:43.678 | 15,580 G | - | - | - | - |
| 25.06.2026 | 18:03:39.554 | 15,840 G | - | - | - | - |
| 25.06.2026 | 17:03:31.214 | 16,120 G | - | - | - | - |
| 25.06.2026 | 16:04:41.633 | 15,260 G | - | - | - | - |
| 25.06.2026 | 15:29:15.015 | 15,580 G | - | - | - | - |
| 25.06.2026 | 14:03:24.643 | 14,790 G | - | - | - | - |
| 25.06.2026 | 13:02:17.761 | 14,880 G | - | - | - | - |