DAX/KO/Call [endlos]/MS
WKN MN76GM
ISIN DE000MN76GM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 21:59:40.559 | 56,020 BZ | 25 | 1.400,500 | 2.500,000 | 138.139,500 |
| 30.07.2026 | 21:59:40.559 | 56,020 BZ | 25 | 1.400,500 | 2.500,000 | 138.139,500 |
| 30.07.2026 | 21:59:17.836 | 56,160 BZ | 25 | 1.404,000 | 2.475,000 | 136.739,000 |
| 30.07.2026 | 21:57:10.792 | 56,000 BZ | 25 | 1.400,000 | 2.450,000 | 135.335,000 |
| 30.07.2026 | 21:57:05.733 | 56,030 BZ | 25 | 1.400,750 | 2.425,000 | 133.935,000 |
| 30.07.2026 | 21:55:44.024 | 55,940 BZ | 25 | 1.398,500 | 2.400,000 | 132.534,250 |
| 30.07.2026 | 21:55:39.315 | 55,930 BZ | 25 | 1.398,250 | 2.375,000 | 131.135,750 |
| 30.07.2026 | 21:39:30.253 | 55,890 BZ | 25 | 1.397,250 | 2.350,000 | 129.737,500 |
| 30.07.2026 | 21:39:14.382 | 55,910 BZ | 25 | 1.397,750 | 2.325,000 | 128.340,250 |
| 30.07.2026 | 21:08:18.397 | 56,050 G | - | - | 2.300,000 | 126.942,500 |
| 30.07.2026 | 20:36:00.675 | 55,800 BZ | 25 | 1.395,000 | 2.300,000 | 126.942,500 |
| 30.07.2026 | 20:35:36.476 | 55,810 BZ | 25 | 1.395,250 | 2.275,000 | 125.547,500 |
| 30.07.2026 | 20:28:18.896 | 55,780 BZ | 25 | 1.394,500 | 2.250,000 | 124.152,250 |
| 30.07.2026 | 20:28:07.923 | 55,790 BZ | 25 | 1.394,750 | 2.225,000 | 122.757,750 |
| 30.07.2026 | 20:26:20.824 | 55,720 BZ | 25 | 1.393,000 | 2.200,000 | 121.363,000 |
| 30.07.2026 | 20:26:10.732 | 55,710 BZ | 25 | 1.392,750 | 2.175,000 | 119.970,000 |
| 30.07.2026 | 20:12:08.241 | 55,690 BZ | 25 | 1.392,250 | 2.150,000 | 118.577,250 |
| 30.07.2026 | 20:12:02.342 | 55,700 BZ | 25 | 1.392,500 | 2.125,000 | 117.185,000 |
| 30.07.2026 | 20:10:48.939 | 55,700 BZ | 25 | 1.392,500 | 2.100,000 | 115.792,500 |
| 30.07.2026 | 20:10:44.534 | 55,680 BZ | 25 | 1.392,000 | 2.075,000 | 114.400,000 |
| 30.07.2026 | 19:53:52.519 | 55,740 BZ | 25 | 1.393,500 | 2.050,000 | 113.008,000 |
| 30.07.2026 | 19:52:30.326 | 55,750 BZ | 25 | 1.393,750 | 2.000,000 | 110.220,750 |
| 30.07.2026 | 19:52:14.414 | 55,770 BZ | 25 | 1.394,250 | 1.975,000 | 108.827,000 |
| 30.07.2026 | 19:47:23.990 | 55,850 BZ | 25 | 1.396,250 | 1.950,000 | 107.432,750 |
| 30.07.2026 | 19:47:17.776 | 55,860 BZ | 25 | 1.396,500 | 1.925,000 | 106.036,500 |
| 30.07.2026 | 19:46:44.530 | 55,820 BZ | 25 | 1.395,500 | 1.900,000 | 104.640,000 |
| 30.07.2026 | 19:45:12.931 | 55,790 BZ | 25 | 1.394,750 | 1.875,000 | 103.244,500 |
| 30.07.2026 | 19:37:17.073 | 55,770 BZ | 25 | 1.394,250 | 1.850,000 | 101.849,750 |
| 30.07.2026 | 19:37:07.991 | 55,740 BZ | 25 | 1.393,500 | 1.825,000 | 100.455,500 |
| 30.07.2026 | 19:18:10.558 | 55,710 BZ | 25 | 1.392,750 | 1.800,000 | 99.062,000 |
| 30.07.2026 | 19:17:13.051 | 55,740 BZ | 25 | 1.393,500 | 1.775,000 | 97.669,250 |
| 30.07.2026 | 19:16:05.162 | 55,630 BZ | 25 | 1.390,750 | 1.750,000 | 96.275,750 |
| 30.07.2026 | 19:15:26.238 | 55,640 BZ | 25 | 1.391,000 | 1.725,000 | 94.885,000 |
| 30.07.2026 | 19:07:31.736 | 55,700 G | - | - | 1.700,000 | 93.494,000 |
| 30.07.2026 | 18:29:50.336 | 55,400 BZ | 25 | 1.385,000 | 1.700,000 | 93.494,000 |
| 30.07.2026 | 18:27:42.039 | 55,430 BZ | 25 | 1.385,750 | 1.675,000 | 92.109,000 |
| 30.07.2026 | 18:13:19.527 | 55,330 BZ | 25 | 1.383,250 | 1.650,000 | 90.723,250 |
| 30.07.2026 | 18:13:08.860 | 55,330 BZ | 25 | 1.383,250 | 1.625,000 | 89.340,000 |
| 30.07.2026 | 18:08:22.464 | 55,210 G | - | - | 1.600,000 | 87.956,750 |
| 30.07.2026 | 18:02:41.714 | 55,240 BZ | 25 | 1.381,000 | 1.600,000 | 87.956,750 |
| 30.07.2026 | 18:02:00.503 | 55,210 BZ | 25 | 1.380,250 | 1.575,000 | 86.575,750 |
| 30.07.2026 | 17:57:26.316 | 55,290 BZ | 25 | 1.382,250 | 1.550,000 | 85.195,500 |
| 30.07.2026 | 17:56:32.564 | 55,330 BZ | 25 | 1.383,250 | 1.525,000 | 83.813,250 |
| 30.07.2026 | 17:55:50.092 | 55,290 BZ | 25 | 1.382,250 | 1.500,000 | 82.430,000 |
| 30.07.2026 | 17:55:24.887 | 55,310 BZ | 25 | 1.382,750 | 1.475,000 | 81.047,750 |
| 30.07.2026 | 17:44:27.461 | 55,370 BZ | 25 | 1.384,250 | 1.450,000 | 79.665,000 |
| 30.07.2026 | 17:44:14.827 | 55,370 BZ | 25 | 1.384,250 | 1.425,000 | 78.280,750 |
| 30.07.2026 | 17:43:37.572 | 55,280 BZ | 25 | 1.382,000 | 1.400,000 | 76.896,500 |
| 30.07.2026 | 17:42:17.693 | 55,150 BZ | 25 | 1.378,750 | 1.375,000 | 75.514,500 |
| 30.07.2026 | 17:39:06.861 | 55,110 BZ | 25 | 1.377,750 | 1.350,000 | 74.135,750 |
| 30.07.2026 | 17:39:02.912 | 55,140 BZ | 25 | 1.378,500 | 1.325,000 | 72.758,000 |
| 30.07.2026 | 17:36:15.394 | 55,140 BZ | 25 | 1.378,500 | 1.300,000 | 71.379,500 |
| 30.07.2026 | 17:36:08.916 | 55,120 BZ | 25 | 1.378,000 | 1.275,000 | 70.001,000 |
| 30.07.2026 | 17:25:25.359 | 54,860 BZ | 25 | 1.371,500 | 1.250,000 | 68.623,000 |
| 30.07.2026 | 17:11:10.943 | 55,070 G | - | - | 1.200,000 | 65.879,500 |
| 30.07.2026 | 17:10:33.525 | 55,050 BZ | 25 | 1.376,250 | 1.175,000 | 64.502,750 |
| 30.07.2026 | 16:44:26.912 | 55,310 BZ | 25 | 1.382,750 | 1.150,000 | 63.126,500 |
| 30.07.2026 | 16:44:19.642 | 55,330 BZ | 25 | 1.383,250 | 1.125,000 | 61.743,750 |
| 30.07.2026 | 16:41:36.848 | 55,420 BZ | 25 | 1.385,500 | 1.100,000 | 60.360,500 |
| 30.07.2026 | 16:41:27.565 | 55,390 BZ | 25 | 1.384,750 | 1.075,000 | 58.975,000 |
| 30.07.2026 | 16:32:00.190 | 55,460 BZ | 25 | 1.386,500 | 1.025,000 | 56.205,000 |
| 30.07.2026 | 16:30:15.449 | 55,460 BZ | 25 | 1.386,500 | 975,000 | 53.433,250 |
| 30.07.2026 | 16:29:52.986 | 55,440 BZ | 25 | 1.386,000 | 950,000 | 52.046,750 |
| 30.07.2026 | 16:29:48.205 | 55,450 BZ | 25 | 1.386,250 | 925,000 | 50.660,750 |
| 30.07.2026 | 16:29:03.938 | 55,480 BZ | 25 | 1.387,000 | 900,000 | 49.274,500 |
| 30.07.2026 | 16:28:44.974 | 55,470 BZ | 25 | 1.386,750 | 875,000 | 47.887,500 |
| 30.07.2026 | 16:28:36.614 | 55,510 BZ | 25 | 1.387,750 | 850,000 | 46.500,750 |
| 30.07.2026 | 16:28:24.622 | 55,410 BZ | 25 | 1.385,250 | 825,000 | 45.113,000 |
| 30.07.2026 | 16:27:50.847 | 55,330 BZ | 25 | 1.383,250 | 800,000 | 43.727,750 |
| 30.07.2026 | 16:27:35.978 | 55,310 BZ | 25 | 1.382,750 | 775,000 | 42.344,500 |
| 30.07.2026 | 16:26:14.375 | 55,170 BZ | 25 | 1.379,250 | 750,000 | 40.961,750 |
| 30.07.2026 | 16:22:42.480 | 55,280 BZ | 25 | 1.382,000 | 700,000 | 38.203,000 |
| 30.07.2026 | 16:11:59.407 | 55,230 BZ | 25 | 1.380,750 | 650,000 | 35.439,500 |
| 30.07.2026 | 16:11:52.794 | 55,240 BZ | 25 | 1.381,000 | 625,000 | 34.058,750 |
| 30.07.2026 | 16:03:59.137 | 54,940 G | - | - | 550,000 | 29.932,500 |
| 30.07.2026 | 16:00:03.997 | 55,250 BZ | 25 | 1.381,250 | 550,000 | 29.932,500 |
| 30.07.2026 | 15:59:56.201 | 55,270 BZ | 25 | 1.381,750 | 525,000 | 28.551,250 |
| 30.07.2026 | 15:58:43.069 | 55,090 BZ | 25 | 1.377,250 | 475,000 | 25.792,000 |
| 30.07.2026 | 15:57:02.263 | 55,250 BZ | 25 | 1.381,250 | 450,000 | 24.414,750 |
| 30.07.2026 | 15:55:21.983 | 55,220 BZ | 25 | 1.380,500 | 400,000 | 21.653,000 |
| 30.07.2026 | 15:47:13.998 | 54,700 BZ | 25 | 1.367,500 | 350,000 | 18.890,750 |
| 30.07.2026 | 15:46:46.175 | 54,750 BZ | 25 | 1.368,750 | 325,000 | 17.523,250 |
| 30.07.2026 | 15:29:29.327 | 54,800 G | - | - | 250,000 | 13.410,250 |
| 30.07.2026 | 15:27:08.981 | 54,630 BZ | 25 | 1.365,750 | 250,000 | 13.410,250 |
| 30.07.2026 | 15:27:03.479 | 54,640 BZ | 25 | 1.366,000 | 225,000 | 12.044,500 |
| 30.07.2026 | 14:04:32.358 | 54,380 G | - | - | 200,000 | 10.678,500 |
| 30.07.2026 | 13:04:17.156 | 53,760 G | - | - | 200,000 | 10.678,500 |
| 30.07.2026 | 12:36:55.961 | 53,940 BZ | 25 | 1.348,500 | 200,000 | 10.678,500 |
| 30.07.2026 | 12:36:46.211 | 53,930 BZ | 25 | 1.348,250 | 175,000 | 9.330,000 |
| 30.07.2026 | 12:36:05.847 | 53,850 BZ | 25 | 1.346,250 | 150,000 | 7.981,750 |
| 30.07.2026 | 12:35:56.508 | 53,860 BZ | 25 | 1.346,500 | 125,000 | 6.635,500 |
| 30.07.2026 | 12:07:05.797 | 53,260 G | - | - | 100,000 | 5.289,000 |
| 30.07.2026 | 11:07:58.813 | 53,890 G | - | - | 100,000 | 5.289,000 |
| 30.07.2026 | 10:05:59.860 | 52,910 G | - | - | 100,000 | 5.289,000 |
| 30.07.2026 | 09:07:42.828 | 52,880 G | - | - | 100,000 | 5.289,000 |
| 30.07.2026 | 09:06:29.716 | 53,120 BZ | 25 | 1.328,000 | 100,000 | 5.289,000 |
| 30.07.2026 | 09:06:20.815 | 53,200 BZ | 25 | 1.330,000 | 75,000 | 3.961,000 |
| 30.07.2026 | 08:25:40.440 | 52,860 G | - | - | 50,000 | 2.631,000 |
| 30.07.2026 | 08:19:31.449 | 52,590 G | - | - | 50,000 | 2.631,000 |
| 30.07.2026 | 08:16:27.932 | 52,620 BZ | 25 | 1.315,500 | 50,000 | 2.631,000 |