DAX/KO/Call [endlos]/MS
WKN MN76GM
ISIN DE000MN76GM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:44:01.976 | 50,750 BZ | 25 | 1.268,750 | 2.200,000 | 115.823,750 |
| 16.10.2026 | 21:44:01.976 | 50,750 BZ | 25 | 1.268,750 | 2.200,000 | 115.823,750 |
| 16.10.2026 | 21:43:49.867 | 50,740 BZ | 25 | 1.268,500 | 2.175,000 | 114.555,000 |
| 16.10.2026 | 21:23:30.896 | 50,890 BZ | 25 | 1.272,250 | 2.150,000 | 113.286,500 |
| 16.10.2026 | 21:23:24.499 | 50,900 BZ | 25 | 1.272,500 | 2.125,000 | 112.014,250 |
| 16.10.2026 | 21:01:54.000 | 50,740 G | - | - | 2.100,000 | 110.741,750 |
| 16.10.2026 | 19:52:17.827 | 51,500 BZ | 25 | 1.287,500 | 2.100,000 | 110.741,750 |
| 16.10.2026 | 19:51:39.903 | 51,510 BZ | 25 | 1.287,750 | 2.075,000 | 109.454,250 |
| 16.10.2026 | 19:43:00.730 | 51,680 BZ | 25 | 1.292,000 | 2.050,000 | 108.166,500 |
| 16.10.2026 | 19:42:55.422 | 51,710 BZ | 25 | 1.292,750 | 2.025,000 | 106.874,500 |
| 16.10.2026 | 19:40:42.928 | 51,450 BZ | 25 | 1.286,250 | 2.000,000 | 105.581,750 |
| 16.10.2026 | 19:40:36.938 | 51,440 BZ | 25 | 1.286,000 | 1.975,000 | 104.295,500 |
| 16.10.2026 | 19:39:32.666 | 51,510 BZ | 25 | 1.287,750 | 1.950,000 | 103.009,500 |
| 16.10.2026 | 19:39:11.292 | 51,520 BZ | 25 | 1.288,000 | 1.925,000 | 101.721,750 |
| 16.10.2026 | 19:01:53.781 | 51,600 G | - | - | 1.900,000 | 100.433,750 |
| 16.10.2026 | 18:49:58.166 | 51,680 BZ | 25 | 1.292,000 | 1.900,000 | 100.433,750 |
| 16.10.2026 | 18:49:53.663 | 51,700 BZ | 25 | 1.292,500 | 1.875,000 | 99.141,750 |
| 16.10.2026 | 18:45:04.313 | 51,940 BZ | 25 | 1.298,500 | 1.850,000 | 97.849,250 |
| 16.10.2026 | 18:44:58.131 | 51,940 BZ | 25 | 1.298,500 | 1.825,000 | 96.550,750 |
| 16.10.2026 | 18:03:10.088 | 51,840 G | - | - | 1.800,000 | 95.252,250 |
| 16.10.2026 | 17:02:43.687 | 53,160 G | - | - | 1.800,000 | 95.252,250 |
| 16.10.2026 | 17:00:45.166 | 53,200 BZ | 25 | 1.330,000 | 1.800,000 | 95.252,250 |
| 16.10.2026 | 16:58:18.983 | 53,190 BZ | 25 | 1.329,750 | 1.775,000 | 93.922,250 |
| 16.10.2026 | 16:55:31.456 | 53,170 BZ | 25 | 1.329,250 | 1.750,000 | 92.592,500 |
| 16.10.2026 | 16:49:52.560 | 53,310 BZ | 25 | 1.332,750 | 1.700,000 | 89.933,750 |
| 16.10.2026 | 16:49:44.640 | 53,310 BZ | 25 | 1.332,750 | 1.675,000 | 88.601,000 |
| 16.10.2026 | 16:48:42.043 | 53,210 BZ | 25 | 1.330,250 | 1.650,000 | 87.268,250 |
| 16.10.2026 | 16:48:37.204 | 53,220 BZ | 25 | 1.330,500 | 1.625,000 | 85.938,000 |
| 16.10.2026 | 16:01:37.145 | 53,240 G | - | - | 1.600,000 | 84.607,500 |
| 16.10.2026 | 15:56:33.389 | 53,290 BZ | 25 | 1.332,250 | 1.600,000 | 84.607,500 |
| 16.10.2026 | 15:45:23.227 | 53,410 BZ | 25 | 1.335,250 | 1.525,000 | 80.605,500 |
| 16.10.2026 | 15:43:13.703 | 53,360 BZ | 25 | 1.334,000 | 1.500,000 | 79.270,250 |
| 16.10.2026 | 15:43:08.767 | 53,400 BZ | 25 | 1.335,000 | 1.475,000 | 77.936,250 |
| 16.10.2026 | 15:38:38.144 | 53,300 BZ | 25 | 1.332,500 | 1.425,000 | 75.269,250 |
| 16.10.2026 | 15:37:50.888 | 53,210 BZ | 25 | 1.330,250 | 1.400,000 | 73.936,750 |
| 16.10.2026 | 15:37:46.462 | 53,180 BZ | 25 | 1.329,500 | 1.375,000 | 72.606,500 |
| 16.10.2026 | 15:34:38.469 | 53,040 BZ | 25 | 1.326,000 | 1.300,000 | 68.624,750 |
| 16.10.2026 | 15:34:21.274 | 53,030 BZ | 25 | 1.325,750 | 1.275,000 | 67.298,750 |
| 16.10.2026 | 15:31:01.838 | 53,250 BZ | 25 | 1.331,250 | 1.225,000 | 64.642,000 |
| 16.10.2026 | 15:30:29.093 | 53,190 BZ | 25 | 1.329,750 | 1.200,000 | 63.310,750 |
| 16.10.2026 | 15:29:03.479 | 53,200 BZ | 25 | 1.330,000 | 1.150,000 | 60.649,750 |
| 16.10.2026 | 15:28:59.188 | 53,180 BZ | 25 | 1.329,500 | 1.125,000 | 59.319,750 |
| 16.10.2026 | 15:26:50.389 | 53,100 G | - | - | 1.100,000 | 57.990,250 |
| 16.10.2026 | 15:24:25.900 | 53,120 BZ | 25 | 1.328,000 | 1.100,000 | 57.990,250 |
| 16.10.2026 | 15:24:20.199 | 53,130 BZ | 25 | 1.328,250 | 1.075,000 | 56.662,250 |
| 16.10.2026 | 15:22:50.928 | 53,120 BZ | 25 | 1.328,000 | 1.050,000 | 55.334,000 |
| 16.10.2026 | 15:22:40.945 | 53,110 BZ | 25 | 1.327,750 | 1.025,000 | 54.006,000 |
| 16.10.2026 | 15:19:48.789 | 53,070 BZ | 25 | 1.326,750 | 1.000,000 | 52.678,250 |
| 16.10.2026 | 15:19:36.332 | 53,080 BZ | 25 | 1.327,000 | 975,000 | 51.351,500 |
| 16.10.2026 | 15:16:50.564 | 53,090 BZ | 25 | 1.327,250 | 950,000 | 50.024,500 |
| 16.10.2026 | 15:16:41.885 | 53,090 BZ | 25 | 1.327,250 | 925,000 | 48.697,250 |
| 16.10.2026 | 15:05:23.135 | 53,070 BZ | 25 | 1.326,750 | 900,000 | 47.370,000 |
| 16.10.2026 | 15:05:18.595 | 53,090 BZ | 25 | 1.327,250 | 875,000 | 46.043,250 |
| 16.10.2026 | 15:00:17.457 | 53,000 BZ | 25 | 1.325,000 | 850,000 | 44.716,000 |
| 16.10.2026 | 15:00:01.320 | 53,030 BZ | 25 | 1.325,750 | 825,000 | 43.391,000 |
| 16.10.2026 | 14:58:26.686 | 52,980 BZ | 25 | 1.324,500 | 800,000 | 42.065,250 |
| 16.10.2026 | 14:58:15.974 | 52,990 BZ | 25 | 1.324,750 | 775,000 | 40.740,750 |
| 16.10.2026 | 14:51:24.236 | 52,880 BZ | 25 | 1.322,000 | 750,000 | 39.416,000 |
| 16.10.2026 | 14:51:08.136 | 52,920 BZ | 25 | 1.323,000 | 725,000 | 38.094,000 |
| 16.10.2026 | 14:49:47.893 | 52,930 BZ | 25 | 1.323,250 | 700,000 | 36.771,000 |
| 16.10.2026 | 14:49:20.450 | 52,900 BZ | 25 | 1.322,500 | 675,000 | 35.447,750 |
| 16.10.2026 | 14:43:34.954 | 52,850 BZ | 25 | 1.321,250 | 650,000 | 34.125,250 |
| 16.10.2026 | 14:43:19.600 | 52,840 BZ | 25 | 1.321,000 | 625,000 | 32.804,000 |
| 16.10.2026 | 14:34:20.374 | 52,830 BZ | 25 | 1.320,750 | 600,000 | 31.483,000 |
| 16.10.2026 | 14:34:01.263 | 52,840 BZ | 25 | 1.321,000 | 575,000 | 30.162,250 |
| 16.10.2026 | 14:01:34.303 | 52,480 G | - | - | 550,000 | 28.841,250 |
| 16.10.2026 | 13:01:29.929 | 52,960 G | - | - | 550,000 | 28.841,250 |
| 16.10.2026 | 12:02:13.431 | 52,390 G | - | - | 550,000 | 28.841,250 |
| 16.10.2026 | 11:02:00.606 | 52,790 G | - | - | 550,000 | 28.841,250 |
| 16.10.2026 | 10:46:51.800 | 52,950 BZ | 25 | 1.323,750 | 475,000 | 24.876,000 |
| 16.10.2026 | 10:46:46.290 | 52,930 BZ | 25 | 1.323,250 | 450,000 | 23.552,250 |
| 16.10.2026 | 10:37:48.488 | 52,750 BZ | 25 | 1.318,750 | 425,000 | 22.229,000 |
| 16.10.2026 | 10:32:04.747 | 52,750 BZ | 25 | 1.318,750 | 400,000 | 20.910,250 |
| 16.10.2026 | 10:31:59.463 | 52,720 BZ | 25 | 1.318,000 | 375,000 | 19.591,500 |
| 16.10.2026 | 10:28:09.487 | 52,610 BZ | 25 | 1.315,250 | 350,000 | 18.273,500 |
| 16.10.2026 | 10:28:02.970 | 52,620 BZ | 25 | 1.315,500 | 325,000 | 16.958,250 |
| 16.10.2026 | 10:23:46.578 | 52,550 BZ | 25 | 1.313,750 | 300,000 | 15.642,750 |
| 16.10.2026 | 10:23:41.187 | 52,540 BZ | 25 | 1.313,500 | 275,000 | 14.329,000 |
| 16.10.2026 | 10:17:28.998 | 52,420 BZ | 25 | 1.310,500 | 250,000 | 13.015,500 |
| 16.10.2026 | 10:17:23.962 | 52,440 BZ | 25 | 1.311,000 | 225,000 | 11.705,000 |
| 16.10.2026 | 10:01:16.964 | 52,220 G | - | - | 200,000 | 10.394,000 |
| 16.10.2026 | 09:57:10.012 | 52,080 BZ | 25 | 1.302,000 | 200,000 | 10.394,000 |
| 16.10.2026 | 09:57:05.296 | 52,050 BZ | 25 | 1.301,250 | 175,000 | 9.092,000 |
| 16.10.2026 | 09:53:19.539 | 51,970 BZ | 25 | 1.299,250 | 150,000 | 7.790,750 |
| 16.10.2026 | 09:52:40.825 | 51,990 BZ | 25 | 1.299,750 | 125,000 | 6.491,500 |
| 16.10.2026 | 09:32:26.028 | 51,930 BZ | 25 | 1.298,250 | 100,000 | 5.191,750 |
| 16.10.2026 | 09:32:13.316 | 51,940 BZ | 25 | 1.298,500 | 75,000 | 3.893,500 |
| 16.10.2026 | 09:23:08.908 | 51,890 BZ | 25 | 1.297,250 | 50,000 | 2.595,000 |
| 16.10.2026 | 09:22:41.953 | 51,910 BZ | 25 | 1.297,750 | 25,000 | 1.297,750 |
| 16.10.2026 | 09:08:01.399 | 51,560 G | - | - | - | - |
| 16.10.2026 | 08:25:15.372 | 51,260 G | - | - | - | - |
| 16.10.2026 | 08:04:23.045 | 51,360 G | - | - | - | - |
| 15.10.2026 | 21:12:09.630 | 50,900 G | - | - | 1.350,000 | 67.815,500 |
| 15.10.2026 | 21:12:09.630 | 50,900 G | - | - | 1.350,000 | 67.815,500 |
| 15.10.2026 | 20:06:46.096 | 50,520 G | - | - | 1.350,000 | 67.815,500 |
| 15.10.2026 | 19:54:26.419 | 50,600 BZ | 25 | 1.265,000 | 1.300,000 | 65.289,500 |
| 15.10.2026 | 19:54:12.672 | 50,610 BZ | 25 | 1.265,250 | 1.275,000 | 64.024,500 |
| 15.10.2026 | 19:43:18.722 | 50,630 BZ | 25 | 1.265,750 | 1.250,000 | 62.759,250 |
| 15.10.2026 | 19:43:14.838 | 50,630 BZ | 25 | 1.265,750 | 1.225,000 | 61.493,500 |
| 15.10.2026 | 19:41:56.423 | 50,630 BZ | 25 | 1.265,750 | 1.200,000 | 60.227,750 |