Aurubis AG/KO/Call [endlos]/MS
WKN MN74G7
ISIN DE000MN74G79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 20:13:03.099 | 0,450 G | - | - | - | - |
| 02.10.2026 | 20:13:03.099 | 0,450 G | - | - | - | - |
| 02.10.2026 | 20:05:02.023 | 0,450 G | - | - | - | - |
| 02.10.2026 | 18:13:17.498 | 0,460 G | - | - | - | - |
| 02.10.2026 | 17:05:09.772 | 0,380 G | - | - | - | - |
| 02.10.2026 | 16:05:00.207 | 0,400 G | - | - | - | - |
| 02.10.2026 | 15:04:34.317 | 0,310 G | - | - | - | - |
| 02.10.2026 | 14:04:59.134 | 0,200 G | - | - | - | - |
| 02.10.2026 | 13:04:28.047 | 0,300 G | - | - | - | - |
| 02.10.2026 | 12:04:26.713 | 0,230 G | - | - | - | - |
| 02.10.2026 | 08:17:08.081 | 0,120 G | - | - | - | - |
| 01.10.2026 | 20:17:31.527 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:17:31.527 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:06:43.061 | 0,001 G | - | - | - | - |
| 01.10.2026 | 18:11:12.527 | 0,001 G | - | - | - | - |
| 01.10.2026 | 15:04:29.224 | 0,290 G | - | - | - | - |
| 01.10.2026 | 14:05:10.097 | 0,260 G | - | - | - | - |
| 01.10.2026 | 13:04:32.316 | 0,370 G | - | - | - | - |
| 01.10.2026 | 12:05:28.994 | 0,400 G | - | - | - | - |
| 01.10.2026 | 11:04:24.941 | 0,480 G | - | - | - | - |
| 01.10.2026 | 08:16:59.172 | 0,820 G | - | - | - | - |
| 30.09.2026 | 20:25:41.406 | 0,820 G | - | - | - | - |
| 30.09.2026 | 20:25:41.406 | 0,820 G | - | - | - | - |
| 30.09.2026 | 18:13:42.745 | 0,850 G | - | - | - | - |
| 30.09.2026 | 17:08:56.634 | 0,770 G | - | - | - | - |
| 30.09.2026 | 16:07:04.224 | 1,080 G | - | - | - | - |
| 30.09.2026 | 15:05:54.196 | 0,970 G | - | - | - | - |
| 30.09.2026 | 14:08:32.501 | 0,860 G | - | - | - | - |
| 30.09.2026 | 13:06:33.781 | 1,000 G | - | - | - | - |
| 30.09.2026 | 12:08:52.270 | 0,930 G | - | - | - | - |
| 30.09.2026 | 11:13:01.486 | 1,000 G | - | - | - | - |
| 30.09.2026 | 10:15:59.693 | 0,980 G | - | - | - | - |
| 30.09.2026 | 08:17:47.666 | 1,090 G | - | - | - | - |
| 29.09.2026 | 20:17:02.808 | 0,910 G | - | - | - | - |
| 29.09.2026 | 20:17:02.808 | 0,910 G | - | - | - | - |
| 29.09.2026 | 20:10:14.169 | 0,910 G | - | - | - | - |
| 29.09.2026 | 18:13:41.121 | 0,880 G | - | - | - | - |
| 29.09.2026 | 17:08:39.077 | 0,980 G | - | - | - | - |
| 29.09.2026 | 15:06:14.260 | 1,050 G | - | - | - | - |
| 29.09.2026 | 14:07:52.720 | 1,150 G | - | - | - | - |
| 29.09.2026 | 13:06:34.695 | 1,120 G | - | - | - | - |
| 29.09.2026 | 12:08:06.175 | 1,060 G | - | - | - | - |
| 29.09.2026 | 11:14:36.201 | 1,010 G | - | - | - | - |
| 29.09.2026 | 10:16:05.821 | 0,950 G | - | - | - | - |
| 29.09.2026 | 08:17:50.876 | 0,830 G | - | - | - | - |
| 28.09.2026 | 20:15:38.532 | 0,860 G | - | - | - | - |
| 28.09.2026 | 20:15:38.532 | 0,860 G | - | - | - | - |
| 28.09.2026 | 20:09:02.503 | 0,860 G | - | - | - | - |
| 28.09.2026 | 18:19:06.427 | 0,850 G | - | - | - | - |
| 28.09.2026 | 17:11:04.527 | 0,910 G | - | - | - | - |
| 28.09.2026 | 16:08:57.219 | 0,970 G | - | - | - | - |
| 28.09.2026 | 15:07:19.323 | 0,790 G | - | - | - | - |
| 28.09.2026 | 14:09:21.832 | 0,890 G | - | - | - | - |
| 28.09.2026 | 13:07:45.292 | 0,850 G | - | - | - | - |
| 28.09.2026 | 12:09:55.082 | 0,770 G | - | - | - | - |
| 28.09.2026 | 11:22:34.699 | 0,660 G | - | - | - | - |
| 28.09.2026 | 10:22:28.053 | 0,890 G | - | - | - | - |
| 28.09.2026 | 08:13:45.890 | 1,400 G | - | - | - | - |
| 25.09.2026 | 18:18:12.829 | 1,630 G | - | - | - | - |
| 25.09.2026 | 17:09:52.116 | 1,560 G | - | - | - | - |
| 25.09.2026 | 16:07:35.492 | 1,570 G | - | - | - | - |
| 25.09.2026 | 15:05:53.581 | 1,600 G | - | - | - | - |
| 25.09.2026 | 14:07:54.383 | 1,510 G | - | - | - | - |
| 25.09.2026 | 13:06:09.780 | 1,530 G | - | - | - | - |
| 25.09.2026 | 12:07:12.254 | 1,610 G | - | - | - | - |
| 25.09.2026 | 11:11:23.355 | 1,720 G | - | - | - | - |
| 25.09.2026 | 10:16:13.414 | 1,620 G | - | - | - | - |
| 25.09.2026 | 08:18:18.168 | 1,660 G | - | - | - | - |
| 24.09.2026 | 20:13:43.964 | 1,590 G | - | - | - | - |
| 24.09.2026 | 20:13:43.964 | 1,590 G | - | - | - | - |
| 24.09.2026 | 20:05:15.234 | 1,580 G | - | - | - | - |
| 24.09.2026 | 18:17:53.522 | 1,590 G | - | - | - | - |
| 24.09.2026 | 17:09:45.483 | 1,620 G | - | - | - | - |
| 24.09.2026 | 16:07:59.508 | 1,800 G | - | - | - | - |
| 24.09.2026 | 15:06:36.274 | 1,770 G | - | - | - | - |
| 24.09.2026 | 14:09:14.043 | 1,800 G | - | - | - | - |
| 24.09.2026 | 13:07:00.988 | 1,810 G | - | - | - | - |
| 24.09.2026 | 12:08:44.969 | 1,810 G | - | - | - | - |
| 24.09.2026 | 11:13:43.411 | 1,820 G | - | - | - | - |
| 24.09.2026 | 10:15:54.450 | 1,560 G | - | - | - | - |
| 24.09.2026 | 08:19:20.713 | 1,530 G | - | - | - | - |
| 23.09.2026 | 20:15:37.964 | 1,560 G | - | - | - | - |
| 23.09.2026 | 20:15:37.964 | 1,560 G | - | - | - | - |
| 23.09.2026 | 20:13:34.103 | 1,560 G | - | - | - | - |
| 23.09.2026 | 18:14:36.909 | 1,570 G | - | - | - | - |
| 23.09.2026 | 17:08:53.291 | 1,690 G | - | - | - | - |
| 23.09.2026 | 16:07:23.106 | 1,680 G | - | - | - | - |
| 23.09.2026 | 15:06:03.693 | 1,770 G | - | - | - | - |
| 23.09.2026 | 14:07:47.013 | 1,820 G | - | - | - | - |
| 23.09.2026 | 13:06:37.749 | 1,870 G | - | - | - | - |
| 23.09.2026 | 12:07:48.399 | 1,950 G | - | - | - | - |
| 23.09.2026 | 11:12:53.466 | 1,850 G | - | - | - | - |
| 23.09.2026 | 10:16:41.579 | 2,000 G | - | - | - | - |
| 23.09.2026 | 08:16:25.036 | 1,990 G | - | - | - | - |
| 22.09.2026 | 19:56:01.388 | 1,980 G | - | - | - | - |
| 22.09.2026 | 19:56:01.388 | 1,980 G | - | - | - | - |
| 22.09.2026 | 18:09:35.670 | 1,910 G | - | - | - | - |
| 22.09.2026 | 16:08:13.411 | 1,990 G | - | - | - | - |
| 22.09.2026 | 15:06:50.010 | 1,930 G | - | - | - | - |
| 22.09.2026 | 14:08:39.765 | 1,900 G | - | - | - | - |