DAX/KO/Put [25000]/MS
WKN MN73DF
ISIN DE000MN73DF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 21:03:53.365 | 7,940 G | - | - | 9.920,000 | 50.788,300 |
| 21.04.2026 | 21:03:53.365 | 7,940 G | - | - | 9.920,000 | 50.788,300 |
| 21.04.2026 | 19:03:29.418 | 7,770 G | - | - | 9.920,000 | 50.788,300 |
| 21.04.2026 | 18:04:21.942 | 7,300 G | - | - | 9.920,000 | 50.788,300 |
| 21.04.2026 | 17:03:24.285 | 7,540 G | - | - | 9.920,000 | 50.788,300 |
| 21.04.2026 | 16:02:55.815 | 5,760 G | - | - | 9.920,000 | 50.788,300 |
| 21.04.2026 | 15:28:59.150 | 6,070 G | - | - | 9.920,000 | 50.788,300 |
| 21.04.2026 | 14:36:41.486 | 5,340 BZ | 240 | 1.281,600 | 9.920,000 | 50.788,300 |
| 21.04.2026 | 14:36:30.659 | 5,320 BZ | 240 | 1.276,800 | 9.680,000 | 49.506,700 |
| 21.04.2026 | 14:20:36.117 | 5,530 BZ | 240 | 1.327,200 | 9.440,000 | 48.229,900 |
| 21.04.2026 | 14:20:20.869 | 5,540 BZ | 240 | 1.329,600 | 9.200,000 | 46.902,700 |
| 21.04.2026 | 14:16:33.962 | 5,460 BZ | 240 | 1.310,400 | 8.960,000 | 45.573,100 |
| 21.04.2026 | 14:16:25.810 | 5,450 BZ | 240 | 1.308,000 | 8.720,000 | 44.262,700 |
| 21.04.2026 | 14:06:29.945 | 5,260 BZ | 240 | 1.262,400 | 8.480,000 | 42.954,700 |
| 21.04.2026 | 14:05:28.449 | 5,270 BZ | 240 | 1.264,800 | 8.240,000 | 41.692,300 |
| 21.04.2026 | 14:04:09.859 | 5,240 G | - | - | 8.000,000 | 40.427,500 |
| 21.04.2026 | 13:03:02.349 | 4,670 G | - | - | 8.000,000 | 40.427,500 |
| 21.04.2026 | 12:04:28.605 | 4,730 G | - | - | 8.000,000 | 40.427,500 |
| 21.04.2026 | 11:47:11.047 | 4,790 G | - | - | 8.000,000 | 40.427,500 |
| 21.04.2026 | 11:09:22.380 | 4,930 BZ | 250 | 1.232,500 | 8.000,000 | 40.427,500 |
| 21.04.2026 | 11:09:19.041 | 4,910 BZ | 250 | 1.227,500 | 7.750,000 | 39.195,000 |
| 21.04.2026 | 11:08:11.269 | 4,930 BZ | 250 | 1.232,500 | 7.500,000 | 37.967,500 |
| 21.04.2026 | 11:07:57.052 | 4,940 BZ | 250 | 1.235,000 | 7.250,000 | 36.735,000 |
| 21.04.2026 | 11:06:06.047 | 4,920 BZ | 250 | 1.230,000 | 7.000,000 | 35.500,000 |
| 21.04.2026 | 11:05:46.055 | 4,900 BZ | 250 | 1.225,000 | 6.750,000 | 34.270,000 |
| 21.04.2026 | 11:05:06.538 | 4,960 G | - | - | 6.500,000 | 33.045,000 |
| 21.04.2026 | 10:51:10.102 | 4,630 BZ | 250 | 1.157,500 | 6.500,000 | 33.045,000 |
| 21.04.2026 | 10:51:05.391 | 4,650 BZ | 250 | 1.162,500 | 6.250,000 | 31.887,500 |
| 21.04.2026 | 10:17:35.072 | 5,120 BZ | 250 | 1.280,000 | 6.000,000 | 30.725,000 |
| 21.04.2026 | 10:17:30.801 | 5,100 BZ | 250 | 1.275,000 | 5.750,000 | 29.445,000 |
| 21.04.2026 | 10:15:42.759 | 5,170 BZ | 250 | 1.292,500 | 5.500,000 | 28.170,000 |
| 21.04.2026 | 10:15:38.766 | 5,180 BZ | 250 | 1.295,000 | 5.250,000 | 26.877,500 |
| 21.04.2026 | 10:09:26.199 | 5,100 BZ | 250 | 1.275,000 | 5.000,000 | 25.582,500 |
| 21.04.2026 | 10:09:20.063 | 5,080 BZ | 250 | 1.270,000 | 4.750,000 | 24.307,500 |
| 21.04.2026 | 10:05:11.616 | 4,980 BZ | 250 | 1.245,000 | 4.500,000 | 23.037,500 |
| 21.04.2026 | 10:05:07.063 | 5,020 BZ | 250 | 1.255,000 | 4.250,000 | 21.792,500 |
| 21.04.2026 | 10:03:54.906 | 4,950 G | - | - | 4.000,000 | 20.537,500 |
| 21.04.2026 | 10:03:26.311 | 4,970 BZ | 250 | 1.242,500 | 4.000,000 | 20.537,500 |
| 21.04.2026 | 10:02:54.840 | 4,960 BZ | 250 | 1.240,000 | 3.750,000 | 19.295,000 |
| 21.04.2026 | 09:58:52.547 | 4,900 BZ | 250 | 1.225,000 | 3.500,000 | 18.055,000 |
| 21.04.2026 | 09:58:19.809 | 4,920 BZ | 250 | 1.230,000 | 3.250,000 | 16.830,000 |
| 21.04.2026 | 09:44:47.631 | 4,780 BZ | 250 | 1.195,000 | 3.000,000 | 15.600,000 |
| 21.04.2026 | 09:44:34.450 | 4,760 BZ | 250 | 1.190,000 | 2.750,000 | 14.405,000 |
| 21.04.2026 | 09:07:59.852 | 5,180 G | - | - | 2.500,000 | 13.215,000 |
| 21.04.2026 | 09:04:07.747 | 5,450 BZ | 250 | 1.362,500 | 2.500,000 | 13.215,000 |
| 21.04.2026 | 09:04:02.890 | 5,430 BZ | 250 | 1.357,500 | 2.250,000 | 11.852,500 |
| 21.04.2026 | 08:54:03.084 | 5,260 BZ | 250 | 1.315,000 | 2.000,000 | 10.495,000 |
| 21.04.2026 | 08:53:28.661 | 5,250 BZ | 250 | 1.312,500 | 1.750,000 | 9.180,000 |
| 21.04.2026 | 08:37:45.102 | 5,250 BZ | 250 | 1.312,500 | 1.500,000 | 7.867,500 |
| 21.04.2026 | 08:37:36.199 | 5,250 BZ | 250 | 1.312,500 | 1.250,000 | 6.555,000 |
| 21.04.2026 | 08:20:33.385 | 5,350 G | - | - | 1.000,000 | 5.242,500 |
| 21.04.2026 | 08:19:58.273 | 5,330 BZ | 250 | 1.332,500 | 1.000,000 | 5.242,500 |
| 21.04.2026 | 08:19:46.740 | 5,310 BZ | 250 | 1.327,500 | 750,000 | 3.910,000 |
| 21.04.2026 | 08:10:50.926 | 5,160 BZ | 250 | 1.290,000 | 500,000 | 2.582,500 |
| 21.04.2026 | 08:10:38.809 | 5,170 BZ | 250 | 1.292,500 | 250,000 | 1.292,500 |
| 21.04.2026 | 08:04:32.941 | 5,140 G | - | - | - | - |
| 20.04.2026 | 21:05:33.336 | 5,860 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 21:05:33.336 | 5,860 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 19:05:56.541 | 6,180 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 18:04:33.567 | 6,220 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 17:04:33.345 | 6,230 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 16:05:22.184 | 5,600 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 15:29:44.145 | 5,730 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 14:05:03.454 | 6,340 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 13:03:18.673 | 6,610 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 12:03:17.953 | 6,440 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 11:29:04.407 | 6,540 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 11:06:02.803 | 6,560 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 10:02:20.504 | 6,530 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 09:27:25.169 | 6,330 G | - | - | 900,000 | 5.429,250 |
| 20.04.2026 | 09:24:48.066 | 6,080 BZ | 225 | 1.368,000 | 900,000 | 5.429,250 |
| 20.04.2026 | 09:24:42.359 | 6,020 BZ | 225 | 1.354,500 | 675,000 | 4.061,250 |
| 20.04.2026 | 09:20:46.963 | 6,010 BZ | 225 | 1.352,250 | 450,000 | 2.706,750 |
| 20.04.2026 | 09:20:16.393 | 6,020 BZ | 225 | 1.354,500 | 225,000 | 1.354,500 |
| 17.04.2026 | 21:08:30.432 | 4,380 G | - | - | - | - |
| 17.04.2026 | 21:08:30.432 | 4,380 G | - | - | - | - |
| 17.04.2026 | 19:58:46.677 | 4,260 G | - | - | - | - |
| 17.04.2026 | 19:13:29.083 | 4,130 G | - | - | - | - |
| 17.04.2026 | 18:08:50.506 | 3,610 G | - | - | - | - |
| 17.04.2026 | 15:38:01.022 | 3,770 G | - | - | - | - |
| 17.04.2026 | 14:15:06.571 | 7,350 G | - | - | - | - |
| 17.04.2026 | 13:11:36.485 | 7,250 G | - | - | - | - |
| 17.04.2026 | 12:22:23.001 | 6,830 G | - | - | - | - |
| 17.04.2026 | 11:58:00.716 | 6,720 G | - | - | - | - |
| 17.04.2026 | 11:03:56.237 | 7,010 G | - | - | - | - |
| 17.04.2026 | 10:03:11.852 | 7,630 G | - | - | - | - |
| 17.04.2026 | 09:07:08.205 | 8,330 G | - | - | - | - |
| 17.04.2026 | 08:21:49.485 | 8,480 G | - | - | - | - |
| 17.04.2026 | 08:04:34.137 | 8,230 G | - | - | - | - |
| 16.04.2026 | 21:18:44.332 | 8,660 G | - | - | - | - |
| 16.04.2026 | 21:18:44.332 | 8,660 G | - | - | - | - |
| 16.04.2026 | 20:54:19.315 | 8,620 G | - | - | - | - |
| 16.04.2026 | 19:04:33.856 | 8,850 G | - | - | - | - |
| 16.04.2026 | 18:04:09.507 | 8,130 G | - | - | - | - |
| 16.04.2026 | 16:03:52.406 | 8,290 G | - | - | - | - |
| 16.04.2026 | 15:28:08.182 | 7,450 G | - | - | - | - |
| 16.04.2026 | 14:04:24.939 | 7,530 G | - | - | - | - |
| 16.04.2026 | 13:02:38.423 | 7,840 G | - | - | - | - |
| 16.04.2026 | 12:06:35.713 | 8,100 G | - | - | - | - |
| 16.04.2026 | 11:55:26.293 | 8,370 G | - | - | - | - |