DAX/KO/Call [endlos]/MS
WKN MN72ZB
ISIN DE000MN72ZB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 21:01:48.422 | 15,580 G | - | - | 7.067,000 | 110.114,520 |
| 19.06.2026 | 21:01:48.422 | 15,580 G | - | - | 7.067,000 | 110.114,520 |
| 19.06.2026 | 19:54:09.927 | 15,570 G | - | - | 7.067,000 | 110.114,520 |
| 19.06.2026 | 19:11:28.758 | 15,530 G | - | - | 7.067,000 | 110.114,520 |
| 19.06.2026 | 18:08:25.927 | 15,700 G | - | - | 7.067,000 | 110.114,520 |
| 19.06.2026 | 17:14:39.959 | 16,140 G | - | - | 7.067,000 | 110.114,520 |
| 19.06.2026 | 16:50:09.790 | 15,990 BZ | 75 | 1.199,250 | 7.067,000 | 110.114,520 |
| 19.06.2026 | 16:48:07.156 | 15,980 BZ | 75 | 1.198,500 | 6.992,000 | 108.915,270 |
| 19.06.2026 | 16:13:22.660 | 16,110 G | - | - | 6.917,000 | 107.716,770 |
| 19.06.2026 | 15:44:01.481 | 15,800 G | - | - | 6.917,000 | 107.716,770 |
| 19.06.2026 | 14:50:33.688 | 15,370 BZ | 100 | 1.537,000 | 6.917,000 | 107.716,770 |
| 19.06.2026 | 14:50:23.428 | 15,330 BZ | 100 | 1.533,000 | 6.817,000 | 106.179,770 |
| 19.06.2026 | 14:48:37.762 | 15,240 BZ | 100 | 1.524,000 | 6.717,000 | 104.646,770 |
| 19.06.2026 | 14:44:22.435 | 15,230 BZ | 300 | 4.569,000 | 6.617,000 | 103.122,770 |
| 19.06.2026 | 14:44:16.291 | 15,210 BZ | 300 | 4.563,000 | 6.317,000 | 98.553,770 |
| 19.06.2026 | 14:40:04.178 | 15,130 BZ | 200 | 3.026,000 | 6.017,000 | 93.990,770 |
| 19.06.2026 | 14:36:09.359 | 15,340 BZ | 100 | 1.534,000 | 5.817,000 | 90.964,770 |
| 19.06.2026 | 14:35:54.397 | 15,350 BZ | 100 | 1.535,000 | 5.717,000 | 89.430,770 |
| 19.06.2026 | 14:34:12.379 | 15,450 BZ | 100 | 1.545,000 | 5.617,000 | 87.895,770 |
| 19.06.2026 | 14:32:35.048 | 15,470 BZ | 100 | 1.547,000 | 5.517,000 | 86.350,770 |
| 19.06.2026 | 14:30:02.582 | 15,430 BZ | 100 | 1.543,000 | 5.417,000 | 84.803,770 |
| 19.06.2026 | 14:29:57.697 | 15,450 BZ | 100 | 1.545,000 | 5.317,000 | 83.260,770 |
| 19.06.2026 | 14:25:50.412 | 15,520 BZ | 300 | 4.656,000 | 5.217,000 | 81.715,770 |
| 19.06.2026 | 14:25:45.187 | 15,500 BZ | 300 | 4.650,000 | 4.917,000 | 77.059,770 |
| 19.06.2026 | 14:25:15.387 | 15,470 BZ | 300 | 4.641,000 | 4.617,000 | 72.409,770 |
| 19.06.2026 | 14:25:11.915 | 15,430 BZ | 300 | 4.629,000 | 4.317,000 | 67.768,770 |
| 19.06.2026 | 14:18:21.350 | 15,280 BZ | 300 | 4.584,000 | 4.017,000 | 63.139,770 |
| 19.06.2026 | 14:18:13.079 | 15,300 BZ | 300 | 4.590,000 | 3.717,000 | 58.555,770 |
| 19.06.2026 | 14:14:21.484 | 15,500 BZ | 200 | 3.100,000 | 3.417,000 | 53.965,770 |
| 19.06.2026 | 14:14:09.011 | 15,510 BZ | 200 | 3.102,000 | 3.217,000 | 50.865,770 |
| 19.06.2026 | 14:13:53.366 | 15,560 G | - | - | 3.017,000 | 47.763,770 |
| 19.06.2026 | 14:02:06.479 | 15,810 BZ | 100 | 1.581,000 | 3.017,000 | 47.763,770 |
| 19.06.2026 | 13:58:39.358 | 15,910 BZ | 100 | 1.591,000 | 2.917,000 | 46.182,770 |
| 19.06.2026 | 13:58:22.873 | 15,890 BZ | 100 | 1.589,000 | 2.817,000 | 44.591,770 |
| 19.06.2026 | 13:51:11.583 | 15,850 BZ | 100 | 1.585,000 | 2.717,000 | 43.002,770 |
| 19.06.2026 | 13:51:05.938 | 15,870 BZ | 100 | 1.587,000 | 2.617,000 | 41.417,770 |
| 19.06.2026 | 13:37:35.529 | 15,850 BZ | 100 | 1.585,000 | 2.517,000 | 39.830,770 |
| 19.06.2026 | 13:37:09.256 | 15,840 BZ | 100 | 1.584,000 | 2.417,000 | 38.245,770 |
| 19.06.2026 | 13:25:14.980 | 15,810 BZ | 100 | 1.581,000 | 2.317,000 | 36.661,770 |
| 19.06.2026 | 13:24:30.203 | 15,830 BZ | 100 | 1.583,000 | 2.217,000 | 35.080,770 |
| 19.06.2026 | 13:22:15.206 | 15,910 BZ | 100 | 1.591,000 | 2.117,000 | 33.497,770 |
| 19.06.2026 | 13:21:40.375 | 15,900 BZ | 100 | 1.590,000 | 2.017,000 | 31.906,770 |
| 19.06.2026 | 13:20:46.079 | 15,940 BZ | 100 | 1.594,000 | 1.917,000 | 30.316,770 |
| 19.06.2026 | 13:19:58.839 | 15,900 BZ | 100 | 1.590,000 | 1.817,000 | 28.722,770 |
| 19.06.2026 | 13:18:28.915 | 15,970 BZ | 100 | 1.597,000 | 1.717,000 | 27.132,770 |
| 19.06.2026 | 13:18:08.113 | 15,930 BZ | 100 | 1.593,000 | 1.617,000 | 25.535,770 |
| 19.06.2026 | 13:08:11.754 | 16,030 G | - | - | 1.517,000 | 23.942,770 |
| 19.06.2026 | 12:22:29.652 | 16,520 G | - | - | 1.517,000 | 23.942,770 |
| 19.06.2026 | 12:09:06.809 | 16,650 BZ | 400 | 6.660,000 | 1.517,000 | 23.942,770 |
| 19.06.2026 | 12:09:00.280 | 16,660 BZ | 400 | 6.664,000 | 1.117,000 | 17.282,770 |
| 19.06.2026 | 11:59:04.073 | 16,740 G | - | - | 717,000 | 10.618,770 |
| 19.06.2026 | 11:18:24.630 | 16,460 G | - | - | 717,000 | 10.618,770 |
| 19.06.2026 | 10:07:01.827 | 17,080 G | - | - | 717,000 | 10.618,770 |
| 19.06.2026 | 09:42:42.734 | 16,910 G | - | - | 717,000 | 10.618,770 |
| 19.06.2026 | 09:01:29.465 | 15,900 G | - | - | 717,000 | 10.618,770 |
| 19.06.2026 | 08:02:18.953 | 15,020 G | - | - | 717,000 | 10.618,770 |
| 19.06.2026 | 08:00:05.157 | 14,810 BZ | 717 | 10.618,770 | 717,000 | 10.618,770 |
| 18.06.2026 | 21:02:56.117 | 16,030 G | - | - | 8.210,000 | 124.428,350 |
| 18.06.2026 | 21:02:56.117 | 16,030 G | - | - | 8.210,000 | 124.428,350 |
| 18.06.2026 | 19:02:50.185 | 16,020 G | - | - | 8.210,000 | 124.428,350 |
| 18.06.2026 | 18:02:48.610 | 16,120 G | - | - | 8.210,000 | 124.428,350 |
| 18.06.2026 | 16:02:20.291 | 15,040 G | - | - | 8.210,000 | 124.428,350 |
| 18.06.2026 | 16:01:08.231 | 15,030 BZ | 100 | 1.503,000 | 8.110,000 | 122.915,350 |
| 18.06.2026 | 16:00:36.381 | 14,940 BZ | 100 | 1.494,000 | 7.910,000 | 119.902,350 |
| 18.06.2026 | 15:59:10.748 | 14,990 BZ | 100 | 1.499,000 | 7.810,000 | 118.408,350 |
| 18.06.2026 | 15:58:29.762 | 15,000 BZ | 100 | 1.500,000 | 7.710,000 | 116.909,350 |
| 18.06.2026 | 15:58:00.295 | 14,910 BZ | 100 | 1.491,000 | 7.610,000 | 115.409,350 |
| 18.06.2026 | 15:57:45.661 | 14,890 BZ | 100 | 1.489,000 | 7.510,000 | 113.918,350 |
| 18.06.2026 | 15:54:37.149 | 15,220 BZ | 100 | 1.522,000 | 7.410,000 | 112.429,350 |
| 18.06.2026 | 15:53:49.636 | 15,210 BZ | 100 | 1.521,000 | 7.310,000 | 110.907,350 |
| 18.06.2026 | 15:49:42.395 | 15,100 BZ | 100 | 1.510,000 | 7.210,000 | 109.386,350 |
| 18.06.2026 | 15:48:52.864 | 15,070 BZ | 100 | 1.507,000 | 7.110,000 | 107.876,350 |
| 18.06.2026 | 15:33:36.614 | 15,500 BZ | 250 | 3.875,000 | 6.760,000 | 102.464,350 |
| 18.06.2026 | 15:28:43.976 | 15,740 G | - | - | 6.510,000 | 98.589,350 |
| 18.06.2026 | 14:40:11.181 | 15,410 BZ | 100 | 1.541,000 | 6.510,000 | 98.589,350 |
| 18.06.2026 | 14:39:49.347 | 15,400 BZ | 100 | 1.540,000 | 6.410,000 | 97.048,350 |
| 18.06.2026 | 14:37:08.529 | 15,320 BZ | 100 | 1.532,000 | 6.310,000 | 95.508,350 |
| 18.06.2026 | 14:36:41.173 | 15,370 BZ | 100 | 1.537,000 | 6.210,000 | 93.976,350 |
| 18.06.2026 | 14:36:13.000 | 15,430 BZ | 100 | 1.543,000 | 6.110,000 | 92.439,350 |
| 18.06.2026 | 14:36:07.065 | 15,380 BZ | 100 | 1.538,000 | 6.010,000 | 90.896,350 |
| 18.06.2026 | 14:35:32.346 | 15,310 BZ | 100 | 1.531,000 | 5.910,000 | 89.358,350 |
| 18.06.2026 | 14:35:23.843 | 15,330 BZ | 100 | 1.533,000 | 5.810,000 | 87.827,350 |
| 18.06.2026 | 14:34:42.747 | 15,350 BZ | 100 | 1.535,000 | 5.710,000 | 86.294,350 |
| 18.06.2026 | 14:33:43.528 | 15,330 BZ | 100 | 1.533,000 | 5.610,000 | 84.759,350 |
| 18.06.2026 | 14:30:01.470 | 15,290 BZ | 100 | 1.529,000 | 5.510,000 | 83.226,350 |
| 18.06.2026 | 14:29:56.843 | 15,270 BZ | 100 | 1.527,000 | 5.410,000 | 81.697,350 |
| 18.06.2026 | 14:28:39.236 | 15,230 BZ | 100 | 1.523,000 | 5.310,000 | 80.170,350 |
| 18.06.2026 | 14:28:32.830 | 15,240 BZ | 100 | 1.524,000 | 5.210,000 | 78.647,350 |
| 18.06.2026 | 14:13:22.480 | 15,230 BZ | 100 | 1.523,000 | 5.110,000 | 77.123,350 |
| 18.06.2026 | 14:13:16.660 | 15,220 BZ | 100 | 1.522,000 | 5.010,000 | 75.600,350 |
| 18.06.2026 | 14:12:20.065 | 15,150 BZ | 100 | 1.515,000 | 4.910,000 | 74.078,350 |
| 18.06.2026 | 14:11:37.698 | 15,170 BZ | 100 | 1.517,000 | 4.810,000 | 72.563,350 |
| 18.06.2026 | 14:11:02.272 | 15,160 BZ | 100 | 1.516,000 | 4.710,000 | 71.046,350 |
| 18.06.2026 | 14:10:22.817 | 15,190 BZ | 100 | 1.519,000 | 4.610,000 | 69.530,350 |
| 18.06.2026 | 14:09:00.543 | 15,080 BZ | 100 | 1.508,000 | 4.510,000 | 68.011,350 |
| 18.06.2026 | 14:08:51.239 | 15,090 BZ | 100 | 1.509,000 | 4.410,000 | 66.503,350 |
| 18.06.2026 | 14:08:40.641 | 15,120 BZ | 100 | 1.512,000 | 4.310,000 | 64.994,350 |
| 18.06.2026 | 14:07:48.528 | 15,110 BZ | 100 | 1.511,000 | 4.210,000 | 63.482,350 |
| 18.06.2026 | 14:04:23.001 | 15,070 BZ | 100 | 1.507,000 | 4.110,000 | 61.971,350 |
| 18.06.2026 | 14:04:19.030 | 15,100 BZ | 100 | 1.510,000 | 4.010,000 | 60.464,350 |