DAX/KO/Call [endlos]/MS
WKN MN72Y5
ISIN DE000MN72Y53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 18:08:58.013 | 12,000 G | - | - | 8.814,000 | 120.407,710 |
| 10.04.2026 | 17:13:46.777 | 13,470 G | - | - | 8.814,000 | 120.407,710 |
| 10.04.2026 | 16:49:06.610 | 13,340 BZ | 53 | 707,020 | 8.814,000 | 120.407,710 |
| 10.04.2026 | 16:49:01.483 | 13,370 BZ | 53 | 708,610 | 8.761,000 | 119.700,690 |
| 10.04.2026 | 16:34:42.740 | 13,970 BZ | 230 | 3.213,100 | 8.708,000 | 118.992,080 |
| 10.04.2026 | 16:34:29.654 | 13,980 BZ | 120 | 1.677,600 | 8.478,000 | 115.778,980 |
| 10.04.2026 | 16:33:49.584 | 14,160 BZ | 110 | 1.557,600 | 8.358,000 | 114.101,380 |
| 10.04.2026 | 16:33:04.095 | 14,210 BZ | 110 | 1.563,100 | 8.248,000 | 112.543,780 |
| 10.04.2026 | 16:30:30.062 | 14,160 BZ | 110 | 1.557,600 | 8.138,000 | 110.980,680 |
| 10.04.2026 | 16:16:06.027 | 14,140 G | - | - | 8.028,000 | 109.423,080 |
| 10.04.2026 | 16:05:35.944 | 13,790 BZ | 287 | 3.957,730 | 8.028,000 | 109.423,080 |
| 10.04.2026 | 16:04:51.952 | 13,710 BZ | 287 | 3.934,770 | 7.741,000 | 105.465,350 |
| 10.04.2026 | 15:43:15.207 | 13,600 BZ | 82 | 1.115,200 | 7.372,000 | 100.416,200 |
| 10.04.2026 | 15:39:47.682 | 13,770 BZ | 85 | 1.170,450 | 7.290,000 | 99.301,000 |
| 10.04.2026 | 15:39:43.866 | 13,710 BZ | 85 | 1.165,350 | 7.205,000 | 98.130,550 |
| 10.04.2026 | 15:37:34.289 | 13,830 G | - | - | 7.120,000 | 96.965,200 |
| 10.04.2026 | 15:35:27.037 | 13,880 BZ | 120 | 1.665,600 | 7.120,000 | 96.965,200 |
| 10.04.2026 | 15:35:22.137 | 13,870 BZ | 120 | 1.664,400 | 7.000,000 | 95.299,600 |
| 10.04.2026 | 15:24:20.898 | 14,240 BZ | 270 | 3.844,800 | 6.880,000 | 93.635,200 |
| 10.04.2026 | 15:22:58.428 | 14,250 BZ | 270 | 3.847,500 | 6.610,000 | 89.790,400 |
| 10.04.2026 | 14:44:00.576 | 14,440 BZ | 150 | 2.166,000 | 6.340,000 | 85.942,900 |
| 10.04.2026 | 14:42:42.316 | 14,440 BZ | 150 | 2.166,000 | 6.190,000 | 83.776,900 |
| 10.04.2026 | 14:32:48.725 | 14,470 BZ | 120 | 1.736,400 | 6.040,000 | 81.610,900 |
| 10.04.2026 | 14:32:35.159 | 14,480 BZ | 120 | 1.737,600 | 5.920,000 | 79.874,500 |
| 10.04.2026 | 14:14:58.261 | 14,320 G | - | - | 5.800,000 | 78.136,900 |
| 10.04.2026 | 14:07:59.049 | 14,380 BZ | 130 | 1.869,400 | 5.800,000 | 78.136,900 |
| 10.04.2026 | 14:07:46.434 | 14,410 BZ | 130 | 1.873,300 | 5.670,000 | 76.267,500 |
| 10.04.2026 | 13:38:23.271 | 14,350 BZ | 130 | 1.865,500 | 5.540,000 | 74.394,200 |
| 10.04.2026 | 13:35:23.469 | 14,230 BZ | 130 | 1.849,900 | 5.410,000 | 72.528,700 |
| 10.04.2026 | 13:11:16.784 | 14,210 G | - | - | 5.280,000 | 70.678,800 |
| 10.04.2026 | 13:03:48.504 | 14,430 BZ | 270 | 3.896,100 | 5.280,000 | 70.678,800 |
| 10.04.2026 | 13:02:06.212 | 14,610 BZ | 270 | 3.944,700 | 5.010,000 | 66.782,700 |
| 10.04.2026 | 12:44:45.098 | 14,160 BZ | 120 | 1.699,200 | 4.740,000 | 62.838,000 |
| 10.04.2026 | 12:44:38.485 | 14,160 BZ | 120 | 1.699,200 | 4.620,000 | 61.138,800 |
| 10.04.2026 | 12:42:58.283 | 14,300 BZ | 150 | 2.145,000 | 4.500,000 | 59.439,600 |
| 10.04.2026 | 12:42:19.346 | 14,360 BZ | 150 | 2.154,000 | 4.350,000 | 57.294,600 |
| 10.04.2026 | 12:24:27.044 | 13,970 BZ | 270 | 3.771,900 | 4.200,000 | 55.140,600 |
| 10.04.2026 | 12:24:18.345 | 14,020 BZ | 270 | 3.785,400 | 3.930,000 | 51.368,700 |
| 10.04.2026 | 12:12:32.332 | 13,380 G | - | - | 3.660,000 | 47.583,300 |
| 10.04.2026 | 12:10:29.866 | 13,410 BZ | 140 | 1.877,400 | 3.660,000 | 47.583,300 |
| 10.04.2026 | 12:10:22.402 | 13,370 BZ | 140 | 1.871,800 | 3.520,000 | 45.705,900 |
| 10.04.2026 | 11:48:05.158 | 13,490 BZ | 130 | 1.753,700 | 3.380,000 | 43.834,100 |
| 10.04.2026 | 11:47:43.675 | 13,550 BZ | 130 | 1.761,500 | 3.250,000 | 42.080,400 |
| 10.04.2026 | 11:41:42.281 | 13,350 BZ | 120 | 1.602,000 | 3.120,000 | 40.318,900 |
| 10.04.2026 | 11:41:38.224 | 13,390 BZ | 120 | 1.606,800 | 3.000,000 | 38.716,900 |
| 10.04.2026 | 11:33:11.206 | 13,020 BZ | 120 | 1.562,400 | 2.880,000 | 37.110,100 |
| 10.04.2026 | 11:30:28.606 | 13,170 BZ | 120 | 1.580,400 | 2.760,000 | 35.547,700 |
| 10.04.2026 | 11:18:57.951 | 12,750 BZ | 230 | 2.932,500 | 2.410,000 | 30.940,500 |
| 10.04.2026 | 11:16:09.031 | 12,520 G | - | - | 2.180,000 | 28.008,000 |
| 10.04.2026 | 11:01:47.069 | 12,380 BZ | 120 | 1.485,600 | 2.180,000 | 28.008,000 |
| 10.04.2026 | 11:00:35.751 | 12,370 BZ | 120 | 1.484,400 | 2.060,000 | 26.522,400 |
| 10.04.2026 | 10:59:41.544 | 12,290 G | - | - | 1.940,000 | 25.038,000 |
| 10.04.2026 | 10:50:34.468 | 12,630 BZ | 110 | 1.389,300 | 1.940,000 | 25.038,000 |
| 10.04.2026 | 10:46:06.306 | 12,880 BZ | 200 | 2.576,000 | 1.830,000 | 23.648,700 |
| 10.04.2026 | 10:45:24.295 | 12,930 BZ | 200 | 2.586,000 | 1.630,000 | 21.072,700 |
| 10.04.2026 | 10:40:26.066 | 12,810 BZ | 80 | 1.024,800 | 1.430,000 | 18.486,700 |
| 10.04.2026 | 10:34:20.780 | 12,930 BZ | 10 | 129,300 | 1.350,000 | 17.461,900 |
| 10.04.2026 | 10:34:11.076 | 12,920 BZ | 120 | 1.550,400 | 1.340,000 | 17.332,600 |
| 10.04.2026 | 10:33:25.642 | 13,000 BZ | 130 | 1.690,000 | 1.220,000 | 15.782,200 |
| 10.04.2026 | 10:28:56.555 | 12,880 BZ | 130 | 1.674,400 | 1.090,000 | 14.092,200 |
| 10.04.2026 | 10:02:11.013 | 13,040 G | - | - | 960,000 | 12.417,800 |
| 10.04.2026 | 09:53:12.443 | 12,920 BZ | 200 | 2.584,000 | 960,000 | 12.417,800 |
| 10.04.2026 | 09:53:06.467 | 12,930 BZ | 200 | 2.586,000 | 760,000 | 9.833,800 |
| 10.04.2026 | 09:46:05.790 | 12,740 BZ | 90 | 1.146,600 | 560,000 | 7.247,800 |
| 10.04.2026 | 09:44:08.316 | 12,920 BZ | 110 | 1.421,200 | 470,000 | 6.101,200 |
| 10.04.2026 | 09:36:21.974 | 13,030 BZ | 120 | 1.563,600 | 360,000 | 4.680,000 |
| 10.04.2026 | 09:36:18.224 | 13,030 BZ | 120 | 1.563,600 | 240,000 | 3.116,400 |
| 10.04.2026 | 09:35:22.309 | 12,940 BZ | 120 | 1.552,800 | 120,000 | 1.552,800 |
| 10.04.2026 | 09:05:24.798 | 12,720 G | - | - | - | - |
| 10.04.2026 | 08:17:09.009 | 13,000 G | - | - | - | - |
| 10.04.2026 | 08:03:38.604 | 13,280 G | - | - | - | - |
| 09.04.2026 | 21:51:44.653 | 13,430 BZ | 130 | 1.745,900 | 4.270,000 | 55.721,400 |
| 09.04.2026 | 21:51:44.653 | 13,430 BZ | 130 | 1.745,900 | 4.270,000 | 55.721,400 |
| 09.04.2026 | 21:50:21.631 | 13,520 BZ | 130 | 1.757,600 | 4.140,000 | 53.975,500 |
| 09.04.2026 | 21:46:26.512 | 13,450 BZ | 130 | 1.748,500 | 4.010,000 | 52.217,900 |
| 09.04.2026 | 21:31:05.315 | 13,430 BZ | 270 | 3.626,100 | 3.880,000 | 50.469,400 |
| 09.04.2026 | 21:30:47.760 | 13,420 BZ | 270 | 3.623,400 | 3.610,000 | 46.843,300 |
| 09.04.2026 | 21:19:19.797 | 13,340 BZ | 150 | 2.001,000 | 3.340,000 | 43.219,900 |
| 09.04.2026 | 21:14:05.799 | 13,390 BZ | 120 | 1.606,800 | 3.190,000 | 41.218,900 |
| 09.04.2026 | 21:14:01.942 | 13,420 BZ | 120 | 1.610,400 | 3.070,000 | 39.612,100 |
| 09.04.2026 | 21:13:20.451 | 13,420 G | - | - | 2.950,000 | 38.001,700 |
| 09.04.2026 | 20:55:06.357 | 13,100 BZ | 120 | 1.572,000 | 2.950,000 | 38.001,700 |
| 09.04.2026 | 20:55:02.589 | 13,100 BZ | 120 | 1.572,000 | 2.830,000 | 36.429,700 |
| 09.04.2026 | 20:49:52.932 | 13,040 G | - | - | 2.710,000 | 34.857,700 |
| 09.04.2026 | 20:36:32.946 | 12,940 BZ | 120 | 1.552,800 | 2.710,000 | 34.857,700 |
| 09.04.2026 | 20:36:28.990 | 12,950 BZ | 120 | 1.554,000 | 2.590,000 | 33.304,900 |
| 09.04.2026 | 20:05:55.144 | 13,230 BZ | 110 | 1.455,300 | 2.470,000 | 31.750,900 |
| 09.04.2026 | 20:05:49.313 | 13,180 BZ | 110 | 1.449,800 | 2.360,000 | 30.295,600 |
| 09.04.2026 | 20:04:44.790 | 13,090 BZ | 110 | 1.439,900 | 2.250,000 | 28.845,800 |
| 09.04.2026 | 19:40:45.197 | 13,780 BZ | 260 | 3.582,800 | 2.140,000 | 27.405,900 |
| 09.04.2026 | 19:40:38.613 | 13,760 BZ | 260 | 3.577,600 | 1.880,000 | 23.823,100 |
| 09.04.2026 | 19:35:15.434 | 13,490 BZ | 110 | 1.483,900 | 1.620,000 | 20.245,500 |
| 09.04.2026 | 19:06:11.473 | 13,180 G | - | - | 1.510,000 | 18.761,600 |
| 09.04.2026 | 18:20:42.544 | 13,640 BZ | 150 | 2.046,000 | 1.510,000 | 18.761,600 |
| 09.04.2026 | 18:06:02.597 | 13,500 G | - | - | 1.360,000 | 16.715,600 |
| 09.04.2026 | 17:34:28.204 | 12,440 BZ | 280 | 3.483,200 | 1.360,000 | 16.715,600 |
| 09.04.2026 | 17:34:16.244 | 12,400 BZ | 280 | 3.472,000 | 1.080,000 | 13.232,400 |
| 09.04.2026 | 17:04:51.245 | 11,280 G | - | - | 800,000 | 9.760,400 |
| 09.04.2026 | 16:04:33.354 | 11,660 G | - | - | 800,000 | 9.760,400 |
| 09.04.2026 | 15:52:41.046 | 11,570 BZ | 160 | 1.851,200 | 800,000 | 9.760,400 |