DAX/KO/Call [23110]/MS
WKN MN72NR
ISIN DE000MN72NR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:57:34.571 | 11,910 BZ | 100 | 1.191,000 | 9.655,000 | 112.449,550 |
| 24.04.2026 | 21:57:34.571 | 11,910 BZ | 100 | 1.191,000 | 9.655,000 | 112.449,550 |
| 24.04.2026 | 21:54:53.494 | 11,790 G | - | - | 9.555,000 | 111.258,550 |
| 24.04.2026 | 21:13:18.859 | 11,880 BZ | 100 | 1.188,000 | 9.555,000 | 111.258,550 |
| 24.04.2026 | 21:12:10.321 | 11,800 BZ | 200 | 2.360,000 | 9.455,000 | 110.070,550 |
| 24.04.2026 | 21:12:06.903 | 11,810 BZ | 200 | 2.362,000 | 9.255,000 | 107.710,550 |
| 24.04.2026 | 21:11:48.300 | 11,750 G | - | - | 9.055,000 | 105.348,550 |
| 24.04.2026 | 20:09:26.895 | 11,680 G | - | - | 9.055,000 | 105.348,550 |
| 24.04.2026 | 19:42:39.933 | 11,780 BZ | 100 | 1.178,000 | 9.055,000 | 105.348,550 |
| 24.04.2026 | 19:39:04.538 | 11,710 BZ | 100 | 1.171,000 | 8.955,000 | 104.170,550 |
| 24.04.2026 | 19:36:21.294 | 11,670 BZ | 300 | 3.501,000 | 8.855,000 | 102.999,550 |
| 24.04.2026 | 19:35:27.778 | 11,680 BZ | 300 | 3.504,000 | 8.555,000 | 99.498,550 |
| 24.04.2026 | 19:13:28.439 | 11,470 G | - | - | 8.255,000 | 95.994,550 |
| 24.04.2026 | 18:11:32.643 | 11,450 G | - | - | 8.255,000 | 95.994,550 |
| 24.04.2026 | 17:48:19.860 | 11,540 BZ | 100 | 1.154,000 | 8.255,000 | 95.994,550 |
| 24.04.2026 | 17:48:01.718 | 11,490 BZ | 200 | 2.298,000 | 8.155,000 | 94.840,550 |
| 24.04.2026 | 17:47:49.063 | 11,600 BZ | 200 | 2.320,000 | 7.955,000 | 92.542,550 |
| 24.04.2026 | 17:47:28.202 | 11,430 BZ | 250 | 2.857,500 | 7.755,000 | 90.222,550 |
| 24.04.2026 | 17:47:24.191 | 11,390 BZ | 250 | 2.847,500 | 7.505,000 | 87.365,050 |
| 24.04.2026 | 17:47:21.033 | 11,370 BZ | 110 | 1.250,700 | 7.255,000 | 84.517,550 |
| 24.04.2026 | 17:47:05.945 | 11,390 BZ | 110 | 1.252,900 | 7.145,000 | 83.266,850 |
| 24.04.2026 | 17:26:10.559 | 10,670 BZ | 110 | 1.173,700 | 7.035,000 | 82.013,950 |
| 24.04.2026 | 17:02:51.288 | 10,960 G | - | - | 6.925,000 | 80.840,250 |
| 24.04.2026 | 16:49:29.477 | 10,920 BZ | 100 | 1.092,000 | 6.925,000 | 80.840,250 |
| 24.04.2026 | 16:46:21.249 | 11,150 BZ | 150 | 1.672,500 | 6.825,000 | 79.748,250 |
| 24.04.2026 | 16:45:58.592 | 11,100 BZ | 350 | 3.885,000 | 6.325,000 | 74.187,250 |
| 24.04.2026 | 16:02:35.321 | 10,620 G | - | - | 5.975,000 | 70.302,250 |
| 24.04.2026 | 15:28:13.283 | 11,060 G | - | - | 5.975,000 | 70.302,250 |
| 24.04.2026 | 14:56:24.286 | 10,570 BZ | 200 | 2.114,000 | 5.975,000 | 70.302,250 |
| 24.04.2026 | 14:56:14.940 | 10,560 BZ | 200 | 2.112,000 | 5.775,000 | 68.188,250 |
| 24.04.2026 | 14:56:09.135 | 10,520 BZ | 200 | 2.104,000 | 5.575,000 | 66.076,250 |
| 24.04.2026 | 14:55:08.465 | 10,580 BZ | 150 | 1.587,000 | 5.375,000 | 63.972,250 |
| 24.04.2026 | 14:41:15.141 | 10,930 BZ | 150 | 1.639,500 | 5.225,000 | 62.385,250 |
| 24.04.2026 | 14:41:11.029 | 10,870 BZ | 150 | 1.630,500 | 5.075,000 | 60.745,750 |
| 24.04.2026 | 14:03:16.206 | 11,610 G | - | - | 4.925,000 | 59.115,250 |
| 24.04.2026 | 13:37:39.129 | 11,940 BZ | 100 | 1.194,000 | 4.925,000 | 59.115,250 |
| 24.04.2026 | 13:30:54.260 | 12,470 BZ | 100 | 1.247,000 | 4.825,000 | 57.921,250 |
| 24.04.2026 | 13:30:16.899 | 12,670 BZ | 150 | 1.900,500 | 4.725,000 | 56.674,250 |
| 24.04.2026 | 13:29:53.707 | 12,580 BZ | 285 | 3.585,300 | 4.290,000 | 51.171,350 |
| 24.04.2026 | 13:28:06.126 | 12,390 BZ | 85 | 1.053,150 | 4.005,000 | 47.586,050 |
| 24.04.2026 | 13:26:42.700 | 12,340 BZ | 200 | 2.468,000 | 3.920,000 | 46.532,900 |
| 24.04.2026 | 13:26:34.490 | 12,340 BZ | 250 | 3.085,000 | 3.720,000 | 44.064,900 |
| 24.04.2026 | 13:26:29.258 | 12,470 BZ | 250 | 3.117,500 | 3.470,000 | 40.979,900 |
| 24.04.2026 | 13:22:47.026 | 12,240 BZ | 150 | 1.836,000 | 3.220,000 | 37.862,400 |
| 24.04.2026 | 13:22:27.719 | 12,200 BZ | 100 | 1.220,000 | 3.070,000 | 36.026,400 |
| 24.04.2026 | 13:22:12.886 | 11,840 BZ | 250 | 2.960,000 | 2.720,000 | 31.751,400 |
| 24.04.2026 | 13:19:13.270 | 11,560 BZ | 100 | 1.156,000 | 2.470,000 | 28.791,400 |
| 24.04.2026 | 13:16:00.788 | 11,770 BZ | 150 | 1.765,500 | 2.370,000 | 27.635,400 |
| 24.04.2026 | 13:15:51.320 | 11,830 BZ | 250 | 2.957,500 | 2.220,000 | 25.869,900 |
| 24.04.2026 | 13:15:45.620 | 11,800 BZ | 250 | 2.950,000 | 1.970,000 | 22.912,400 |
| 24.04.2026 | 13:09:25.390 | 11,590 BZ | 150 | 1.738,500 | 1.720,000 | 19.962,400 |
| 24.04.2026 | 13:08:07.510 | 11,810 BZ | 340 | 4.015,400 | 1.570,000 | 18.223,900 |
| 24.04.2026 | 13:07:52.943 | 11,740 BZ | 340 | 3.991,600 | 1.230,000 | 14.208,500 |
| 24.04.2026 | 13:01:52.124 | 10,340 G | - | - | 890,000 | 10.216,900 |
| 24.04.2026 | 12:03:07.495 | 10,080 G | - | - | 890,000 | 10.216,900 |
| 24.04.2026 | 11:47:41.836 | 10,200 G | - | - | 890,000 | 10.216,900 |
| 24.04.2026 | 11:03:21.068 | 9,830 G | - | - | 890,000 | 10.216,900 |
| 24.04.2026 | 10:01:41.307 | 10,960 G | - | - | 890,000 | 10.216,900 |
| 24.04.2026 | 09:40:37.780 | 10,830 BZ | 100 | 1.083,000 | 890,000 | 10.216,900 |
| 24.04.2026 | 09:04:41.885 | 11,150 G | - | - | 790,000 | 9.133,900 |
| 24.04.2026 | 08:56:20.015 | 11,260 BZ | 90 | 1.013,400 | 790,000 | 9.133,900 |
| 24.04.2026 | 08:14:47.758 | 11,710 G | - | - | 700,000 | 8.120,500 |
| 24.04.2026 | 08:02:34.260 | 11,610 G | - | - | 700,000 | 8.120,500 |
| 24.04.2026 | 08:02:24.570 | 11,630 BZ | 100 | 1.163,000 | 700,000 | 8.120,500 |
| 24.04.2026 | 08:02:20.653 | 11,640 BZ | 100 | 1.164,000 | 600,000 | 6.957,500 |
| 24.04.2026 | 08:01:46.002 | 11,590 BZ | 100 | 1.159,000 | 500,000 | 5.793,500 |
| 24.04.2026 | 08:01:38.767 | 11,630 BZ | 150 | 1.744,500 | 400,000 | 4.634,500 |
| 24.04.2026 | 08:01:00.673 | 11,560 BZ | 250 | 2.890,000 | 250,000 | 2.890,000 |
| 23.04.2026 | 21:58:10.079 | 10,480 BZ | 250 | 2.620,000 | 9.500,000 | 106.242,500 |
| 23.04.2026 | 21:58:10.079 | 10,480 BZ | 250 | 2.620,000 | 9.500,000 | 106.242,500 |
| 23.04.2026 | 21:57:51.252 | 10,440 BZ | 250 | 2.610,000 | 9.250,000 | 103.622,500 |
| 23.04.2026 | 21:04:03.846 | 10,190 G | - | - | 9.000,000 | 101.012,500 |
| 23.04.2026 | 20:32:12.567 | 10,700 BZ | 100 | 1.070,000 | 9.000,000 | 101.012,500 |
| 23.04.2026 | 20:31:41.204 | 10,770 BZ | 150 | 1.615,500 | 8.900,000 | 99.942,500 |
| 23.04.2026 | 20:31:23.709 | 10,730 BZ | 150 | 1.609,500 | 8.750,000 | 98.327,000 |
| 23.04.2026 | 19:21:45.217 | 10,030 BZ | 100 | 1.003,000 | 8.600,000 | 96.717,500 |
| 23.04.2026 | 19:03:38.271 | 10,920 G | - | - | 8.500,000 | 95.714,500 |
| 23.04.2026 | 18:50:10.724 | 11,960 BZ | 100 | 1.196,000 | 8.500,000 | 95.714,500 |
| 23.04.2026 | 18:49:08.182 | 12,030 BZ | 100 | 1.203,000 | 8.400,000 | 94.518,500 |
| 23.04.2026 | 18:48:40.836 | 11,990 BZ | 200 | 2.398,000 | 8.300,000 | 93.315,500 |
| 23.04.2026 | 18:46:23.613 | 12,030 BZ | 100 | 1.203,000 | 8.100,000 | 90.917,500 |
| 23.04.2026 | 18:28:26.670 | 11,880 BZ | 100 | 1.188,000 | 8.000,000 | 89.714,500 |
| 23.04.2026 | 18:24:33.831 | 11,860 BZ | 100 | 1.186,000 | 7.900,000 | 88.526,500 |
| 23.04.2026 | 18:24:26.295 | 11,840 BZ | 100 | 1.184,000 | 7.800,000 | 87.340,500 |
| 23.04.2026 | 18:04:04.773 | 11,640 BZ | 100 | 1.164,000 | 7.700,000 | 86.156,500 |
| 23.04.2026 | 18:03:46.905 | 11,650 G | - | - | 7.600,000 | 84.992,500 |
| 23.04.2026 | 18:03:13.804 | 11,680 BZ | 300 | 3.504,000 | 7.600,000 | 84.992,500 |
| 23.04.2026 | 18:02:25.445 | 11,740 BZ | 300 | 3.522,000 | 7.300,000 | 81.488,500 |
| 23.04.2026 | 17:37:30.183 | 10,980 BZ | 100 | 1.098,000 | 7.000,000 | 77.966,500 |
| 23.04.2026 | 17:29:05.179 | 11,390 BZ | 100 | 1.139,000 | 6.900,000 | 76.868,500 |
| 23.04.2026 | 17:05:02.271 | 11,300 BZ | 100 | 1.130,000 | 6.800,000 | 75.729,500 |
| 23.04.2026 | 17:03:26.415 | 11,370 G | - | - | 6.700,000 | 74.599,500 |
| 23.04.2026 | 16:58:02.558 | 11,530 BZ | 300 | 3.459,000 | 6.700,000 | 74.599,500 |
| 23.04.2026 | 16:57:56.446 | 11,570 BZ | 300 | 3.471,000 | 6.400,000 | 71.140,500 |
| 23.04.2026 | 16:56:31.856 | 11,510 BZ | 100 | 1.151,000 | 6.100,000 | 67.669,500 |
| 23.04.2026 | 16:53:57.888 | 11,430 BZ | 200 | 2.286,000 | 6.000,000 | 66.518,500 |
| 23.04.2026 | 16:53:45.082 | 11,410 BZ | 200 | 2.282,000 | 5.800,000 | 64.232,500 |
| 23.04.2026 | 16:53:33.245 | 11,410 BZ | 400 | 4.564,000 | 5.600,000 | 61.950,500 |
| 23.04.2026 | 16:35:01.239 | 11,230 BZ | 100 | 1.123,000 | 5.200,000 | 57.386,500 |
| 23.04.2026 | 16:33:18.255 | 11,330 BZ | 200 | 2.266,000 | 5.100,000 | 56.263,500 |