DAX/XDAX/KO/Call [endlos]/MS
WKN MN72CT
ISIN DE000MN72CT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:03:13.213 | 16,380 G | - | - | 40.000,000 | 648.250,000 |
| 24.04.2026 | 21:03:13.213 | 16,380 G | - | - | 40.000,000 | 648.250,000 |
| 24.04.2026 | 19:02:59.092 | 16,190 G | - | - | 40.000,000 | 648.250,000 |
| 24.04.2026 | 18:03:06.668 | 16,090 G | - | - | 40.000,000 | 648.250,000 |
| 24.04.2026 | 17:03:07.444 | 15,600 G | - | - | 40.000,000 | 648.250,000 |
| 24.04.2026 | 15:28:26.737 | 15,600 G | - | - | 40.000,000 | 648.250,000 |
| 24.04.2026 | 14:37:52.656 | 15,520 BZ | 10.000 | 155.200,000 | 40.000,000 | 648.250,000 |
| 24.04.2026 | 14:37:45.562 | 15,490 BZ | 10.000 | 154.900,000 | 30.000,000 | 493.050,000 |
| 24.04.2026 | 14:03:27.942 | 16,180 G | - | - | 20.000,000 | 338.150,000 |
| 24.04.2026 | 13:24:10.093 | 16,920 BZ | 5.000 | 84.600,000 | 20.000,000 | 338.150,000 |
| 24.04.2026 | 13:24:02.027 | 16,790 BZ | 5.000 | 83.950,000 | 15.000,000 | 253.550,000 |
| 24.04.2026 | 13:23:36.526 | 16,960 BZ | 10.000 | 169.600,000 | 10.000,000 | 169.600,000 |
| 24.04.2026 | 13:01:55.351 | 14,920 G | - | - | - | - |
| 24.04.2026 | 12:03:26.551 | 14,720 G | - | - | - | - |
| 24.04.2026 | 11:47:57.171 | 14,720 G | - | - | - | - |
| 24.04.2026 | 11:03:43.792 | 14,370 G | - | - | - | - |
| 24.04.2026 | 10:01:46.791 | 15,490 G | - | - | - | - |
| 24.04.2026 | 09:04:54.324 | 15,710 G | - | - | - | - |
| 24.04.2026 | 08:17:54.106 | 16,150 G | - | - | - | - |
| 24.04.2026 | 08:14:40.849 | 16,200 G | - | - | - | - |
| 23.04.2026 | 21:04:27.267 | 14,740 G | - | - | - | - |
| 23.04.2026 | 21:04:27.267 | 14,740 G | - | - | - | - |
| 23.04.2026 | 19:03:50.580 | 15,460 G | - | - | - | - |
| 23.04.2026 | 18:03:56.817 | 16,230 G | - | - | - | - |
| 23.04.2026 | 17:03:36.869 | 16,000 G | - | - | - | - |
| 23.04.2026 | 16:03:09.090 | 15,660 G | - | - | - | - |
| 23.04.2026 | 15:28:52.002 | 15,470 G | - | - | - | - |
| 23.04.2026 | 14:03:48.391 | 15,540 G | - | - | - | - |
| 23.04.2026 | 13:02:10.816 | 15,340 G | - | - | - | - |
| 23.04.2026 | 12:04:08.049 | 14,700 G | - | - | - | - |
| 23.04.2026 | 11:30:56.993 | 15,000 G | - | - | - | - |
| 23.04.2026 | 11:05:04.442 | 14,140 G | - | - | - | - |
| 23.04.2026 | 10:02:00.476 | 15,610 G | - | - | - | - |
| 23.04.2026 | 09:04:58.744 | 15,140 G | - | - | - | - |
| 23.04.2026 | 08:13:37.773 | 14,350 G | - | - | - | - |
| 23.04.2026 | 08:13:25.665 | 14,380 G | - | - | - | - |
| 22.04.2026 | 21:03:42.636 | 15,700 G | - | - | - | - |
| 22.04.2026 | 21:03:42.636 | 15,700 G | - | - | - | - |
| 22.04.2026 | 19:03:37.408 | 16,100 G | - | - | - | - |
| 22.04.2026 | 18:03:56.037 | 16,130 G | - | - | - | - |
| 22.04.2026 | 17:03:06.958 | 15,950 G | - | - | - | - |
| 22.04.2026 | 16:02:43.221 | 16,400 G | - | - | - | - |
| 22.04.2026 | 15:28:36.752 | 16,830 G | - | - | - | - |
| 22.04.2026 | 14:03:53.872 | 17,040 G | - | - | - | - |
| 22.04.2026 | 13:02:17.430 | 16,500 G | - | - | - | - |
| 22.04.2026 | 12:05:44.409 | 16,160 G | - | - | - | - |
| 22.04.2026 | 11:05:01.956 | 17,250 G | - | - | - | - |
| 22.04.2026 | 10:11:21.579 | 17,340 G | - | - | - | - |
| 22.04.2026 | 10:10:56.436 | 17,290 G | - | - | - | - |
| 22.04.2026 | 10:01:47.567 | 17,270 G | - | - | - | - |
| 22.04.2026 | 09:05:07.858 | 18,020 G | - | - | - | - |
| 22.04.2026 | 08:16:08.070 | 17,350 G | - | - | - | - |
| 22.04.2026 | 08:10:32.439 | 17,300 G | - | - | - | - |
| 21.04.2026 | 21:03:08.498 | 16,330 G | - | - | - | - |
| 21.04.2026 | 21:03:08.498 | 16,330 G | - | - | - | - |
| 21.04.2026 | 19:02:56.274 | 16,460 G | - | - | - | - |
| 21.04.2026 | 18:03:46.676 | 17,040 G | - | - | - | - |
| 21.04.2026 | 17:03:02.081 | 16,810 G | - | - | - | - |
| 21.04.2026 | 16:02:35.109 | 18,790 G | - | - | - | - |
| 21.04.2026 | 15:28:33.031 | 18,430 G | - | - | - | - |
| 21.04.2026 | 14:03:22.041 | 19,450 G | - | - | - | - |
| 21.04.2026 | 13:02:40.875 | 20,070 G | - | - | - | - |
| 21.04.2026 | 12:03:39.805 | 20,050 G | - | - | - | - |
| 21.04.2026 | 11:45:48.665 | 20,000 G | - | - | - | - |
| 21.04.2026 | 11:04:02.529 | 19,750 G | - | - | - | - |
| 21.04.2026 | 10:03:11.799 | 19,810 G | - | - | - | - |
| 21.04.2026 | 09:07:28.888 | 19,450 G | - | - | - | - |
| 21.04.2026 | 08:18:55.896 | 19,380 G | - | - | - | - |
| 21.04.2026 | 08:03:32.547 | 19,650 G | - | - | - | - |
| 20.04.2026 | 21:09:00.763 | 18,660 G | - | - | - | - |
| 20.04.2026 | 21:09:00.763 | 18,660 G | - | - | - | - |
| 20.04.2026 | 19:09:20.938 | 18,290 G | - | - | - | - |
| 20.04.2026 | 18:06:52.940 | 18,290 G | - | - | - | - |
| 20.04.2026 | 17:08:31.708 | 18,290 G | - | - | - | - |
| 20.04.2026 | 16:09:55.805 | 19,020 G | - | - | - | - |
| 20.04.2026 | 16:06:50.250 | 19,110 G | - | - | - | - |
| 20.04.2026 | 15:30:50.487 | 18,990 G | - | - | - | - |
| 20.04.2026 | 14:06:18.647 | 18,160 G | - | - | - | - |
| 20.04.2026 | 13:04:29.638 | 17,740 G | - | - | - | - |
| 20.04.2026 | 12:04:28.345 | 18,020 G | - | - | - | - |
| 20.04.2026 | 11:29:16.349 | 17,900 G | - | - | - | - |
| 20.04.2026 | 11:07:48.886 | 17,810 G | - | - | - | - |
| 20.04.2026 | 10:02:47.597 | 17,750 G | - | - | - | - |
| 20.04.2026 | 09:50:32.377 | 17,650 G | - | - | - | - |
| 17.04.2026 | 21:07:54.508 | 20,610 G | - | - | - | - |
| 17.04.2026 | 21:07:54.508 | 20,610 G | - | - | - | - |
| 17.04.2026 | 19:58:21.651 | 20,770 G | - | - | - | - |
| 17.04.2026 | 19:13:05.950 | 20,900 G | - | - | - | - |
| 17.04.2026 | 18:08:38.500 | 21,500 G | - | - | - | - |
| 17.04.2026 | 16:13:34.952 | 21,320 G | - | - | - | - |
| 17.04.2026 | 15:36:56.385 | 21,450 G | - | - | - | - |
| 17.04.2026 | 14:14:27.381 | 17,140 G | - | - | - | - |
| 17.04.2026 | 13:11:06.392 | 17,280 G | - | - | - | - |
| 17.04.2026 | 12:21:39.183 | 17,780 G | - | - | - | - |
| 17.04.2026 | 11:57:30.473 | 17,930 G | - | - | - | - |
| 17.04.2026 | 11:03:07.038 | 17,650 G | - | - | - | - |
| 17.04.2026 | 10:02:42.615 | 16,820 G | - | - | - | - |
| 17.04.2026 | 09:06:43.260 | 15,950 G | - | - | - | - |
| 17.04.2026 | 08:19:36.655 | 16,020 G | - | - | - | - |
| 17.04.2026 | 08:03:30.765 | 16,150 G | - | - | - | - |