DAX/XDAX/KO/Call [endlos]/MS
WKN MN72C8
ISIN DE000MN72C83
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 21:10:05.720 | 3,100 G | - | - | 11.830,000 | 52.957,500 |
| 15.05.2026 | 21:10:05.720 | 3,100 G | - | - | 11.830,000 | 52.957,500 |
| 15.05.2026 | 19:10:52.612 | 3,290 G | - | - | 11.830,000 | 52.957,500 |
| 15.05.2026 | 18:08:17.209 | 2,870 G | - | - | 11.830,000 | 52.957,500 |
| 15.05.2026 | 17:41:34.932 | 3,390 BZ | 300 | 1.017,000 | 11.830,000 | 52.957,500 |
| 15.05.2026 | 17:41:30.760 | 3,390 BZ | 300 | 1.017,000 | 11.530,000 | 51.940,500 |
| 15.05.2026 | 17:15:31.078 | 3,800 BZ | 270 | 1.026,000 | 11.230,000 | 50.923,500 |
| 15.05.2026 | 17:14:46.971 | 3,820 BZ | 270 | 1.031,400 | 10.960,000 | 49.897,500 |
| 15.05.2026 | 17:10:44.253 | 4,040 G | - | - | 10.690,000 | 48.866,100 |
| 15.05.2026 | 16:09:40.471 | 3,600 G | - | - | 10.690,000 | 48.866,100 |
| 15.05.2026 | 16:05:04.000 | 3,470 BZ | 300 | 1.041,000 | 10.690,000 | 48.866,100 |
| 15.05.2026 | 16:03:15.421 | 3,580 BZ | 300 | 1.074,000 | 10.390,000 | 47.825,100 |
| 15.05.2026 | 15:55:17.615 | 3,880 BZ | 300 | 1.164,000 | 9.490,000 | 44.720,100 |
| 15.05.2026 | 15:55:09.597 | 3,870 BZ | 300 | 1.161,000 | 9.190,000 | 43.556,100 |
| 15.05.2026 | 15:52:00.607 | 3,530 BZ | 500 | 1.765,000 | 8.890,000 | 42.395,100 |
| 15.05.2026 | 15:51:48.962 | 3,490 BZ | 500 | 1.745,000 | 8.390,000 | 40.630,100 |
| 15.05.2026 | 15:49:12.427 | 3,480 BZ | 300 | 1.044,000 | 7.890,000 | 38.885,100 |
| 15.05.2026 | 15:49:06.221 | 3,540 BZ | 300 | 1.062,000 | 7.590,000 | 37.841,100 |
| 15.05.2026 | 15:40:04.298 | 3,970 G | - | - | 7.290,000 | 36.779,100 |
| 15.05.2026 | 15:28:39.920 | 4,140 BZ | 500 | 2.070,000 | 7.290,000 | 36.779,100 |
| 15.05.2026 | 15:28:15.139 | 4,160 BZ | 500 | 2.080,000 | 6.790,000 | 34.709,100 |
| 15.05.2026 | 14:14:54.449 | 3,880 G | - | - | 6.290,000 | 32.629,100 |
| 15.05.2026 | 13:30:04.655 | 4,810 BZ | 210 | 1.010,100 | 6.290,000 | 32.629,100 |
| 15.05.2026 | 13:29:59.874 | 4,840 BZ | 210 | 1.016,400 | 6.080,000 | 31.619,000 |
| 15.05.2026 | 13:27:37.272 | 4,790 BZ | 380 | 1.820,200 | 5.870,000 | 30.602,600 |
| 15.05.2026 | 13:25:44.579 | 4,800 BZ | 380 | 1.824,000 | 5.490,000 | 28.782,400 |
| 15.05.2026 | 13:23:20.577 | 5,000 BZ | 200 | 1.000,000 | 5.110,000 | 26.958,400 |
| 15.05.2026 | 13:23:16.565 | 5,010 BZ | 200 | 1.002,000 | 4.910,000 | 25.958,400 |
| 15.05.2026 | 13:13:39.629 | 4,990 BZ | 210 | 1.047,900 | 4.710,000 | 24.956,400 |
| 15.05.2026 | 13:13:33.796 | 4,980 BZ | 210 | 1.045,800 | 4.500,000 | 23.908,500 |
| 15.05.2026 | 13:10:42.684 | 4,950 BZ | 210 | 1.039,500 | 4.290,000 | 22.862,700 |
| 15.05.2026 | 13:10:34.425 | 4,960 BZ | 210 | 1.041,600 | 4.080,000 | 21.823,200 |
| 15.05.2026 | 13:07:25.521 | 5,030 G | - | - | 3.870,000 | 20.781,600 |
| 15.05.2026 | 12:53:56.968 | 5,530 BZ | 180 | 995,400 | 3.870,000 | 20.781,600 |
| 15.05.2026 | 12:53:19.709 | 5,550 BZ | 180 | 999,000 | 3.690,000 | 19.786,200 |
| 15.05.2026 | 12:52:20.002 | 5,620 BZ | 450 | 2.529,000 | 3.510,000 | 18.787,200 |
| 15.05.2026 | 12:52:13.932 | 5,560 BZ | 450 | 2.502,000 | 3.060,000 | 16.258,200 |
| 15.05.2026 | 12:49:27.327 | 5,320 BZ | 220 | 1.170,400 | 2.610,000 | 13.756,200 |
| 15.05.2026 | 12:48:37.144 | 5,290 BZ | 220 | 1.163,800 | 2.390,000 | 12.585,800 |
| 15.05.2026 | 12:33:09.572 | 4,750 BZ | 220 | 1.045,000 | 2.170,000 | 11.422,000 |
| 15.05.2026 | 12:33:05.271 | 4,770 BZ | 220 | 1.049,400 | 1.950,000 | 10.377,000 |
| 15.05.2026 | 12:25:07.684 | 5,070 BZ | 200 | 1.014,000 | 1.730,000 | 9.327,600 |
| 15.05.2026 | 12:25:03.484 | 5,040 BZ | 200 | 1.008,000 | 1.530,000 | 8.313,600 |
| 15.05.2026 | 12:13:16.444 | 4,880 G | - | - | 1.330,000 | 7.305,600 |
| 15.05.2026 | 11:42:08.837 | 4,460 G | - | - | 1.330,000 | 7.305,600 |
| 15.05.2026 | 11:23:28.415 | 4,460 BZ | 100 | 446,000 | 1.330,000 | 7.305,600 |
| 15.05.2026 | 11:23:23.259 | 4,470 BZ | 100 | 447,000 | 1.230,000 | 6.859,600 |
| 15.05.2026 | 11:13:50.629 | 4,790 G | - | - | 1.130,000 | 6.412,600 |
| 15.05.2026 | 10:04:50.053 | 5,580 G | - | - | 1.130,000 | 6.412,600 |
| 15.05.2026 | 09:44:04.993 | 6,200 BZ | 165 | 1.023,000 | 1.130,000 | 6.412,600 |
| 15.05.2026 | 09:43:59.939 | 6,240 BZ | 165 | 1.029,600 | 965,000 | 5.389,600 |
| 15.05.2026 | 09:33:24.886 | 6,540 G | - | - | 800,000 | 4.360,000 |
| 15.05.2026 | 09:03:58.124 | 6,320 G | - | - | 800,000 | 4.360,000 |
| 15.05.2026 | 08:18:55.548 | 5,700 BZ | 200 | 1.140,000 | 800,000 | 4.360,000 |
| 15.05.2026 | 08:18:50.294 | 5,680 BZ | 200 | 1.136,000 | 600,000 | 3.220,000 |
| 15.05.2026 | 08:01:31.301 | 5,230 G | - | - | 400,000 | 2.084,000 |
| 15.05.2026 | 08:00:36.263 | 5,270 BZ | 200 | 1.054,000 | 400,000 | 2.084,000 |
| 15.05.2026 | 08:00:19.235 | 5,150 BZ | 200 | 1.030,000 | 200,000 | 1.030,000 |
| 14.05.2026 | 21:03:39.202 | 7,710 G | - | - | 810,000 | 6.408,500 |
| 14.05.2026 | 21:03:39.202 | 7,710 G | - | - | 810,000 | 6.408,500 |
| 14.05.2026 | 20:35:43.724 | 7,660 G | - | - | 810,000 | 6.408,500 |
| 14.05.2026 | 19:02:07.790 | 7,910 G | - | - | 810,000 | 6.408,500 |
| 14.05.2026 | 18:19:33.759 | 8,360 BZ | 125 | 1.045,000 | 810,000 | 6.408,500 |
| 14.05.2026 | 18:18:16.958 | 8,300 BZ | 125 | 1.037,500 | 685,000 | 5.363,500 |
| 14.05.2026 | 18:02:08.184 | 8,360 G | - | - | 560,000 | 4.326,000 |
| 14.05.2026 | 17:02:17.236 | 8,760 G | - | - | 560,000 | 4.326,000 |
| 14.05.2026 | 16:06:49.005 | 8,340 G | - | - | 560,000 | 4.326,000 |
| 14.05.2026 | 15:27:32.545 | 8,130 G | - | - | 560,000 | 4.326,000 |
| 14.05.2026 | 14:01:44.360 | 8,930 G | - | - | 560,000 | 4.326,000 |
| 14.05.2026 | 13:01:34.912 | 8,640 G | - | - | 560,000 | 4.326,000 |
| 14.05.2026 | 12:02:12.914 | 8,680 G | - | - | 560,000 | 4.326,000 |
| 14.05.2026 | 11:27:20.304 | 8,500 G | - | - | 560,000 | 4.326,000 |
| 14.05.2026 | 11:02:04.551 | 8,320 G | - | - | 560,000 | 4.326,000 |
| 14.05.2026 | 10:16:06.835 | 7,910 BZ | 140 | 1.107,400 | 560,000 | 4.326,000 |
| 14.05.2026 | 10:16:01.740 | 7,870 BZ | 140 | 1.101,800 | 420,000 | 3.218,600 |
| 14.05.2026 | 10:01:55.001 | 7,540 BZ | 140 | 1.055,600 | 280,000 | 2.116,800 |
| 14.05.2026 | 10:01:49.136 | 7,580 BZ | 140 | 1.061,200 | 140,000 | 1.061,200 |
| 14.05.2026 | 10:01:24.317 | 7,510 G | - | - | - | - |
| 14.05.2026 | 09:03:42.410 | 7,770 G | - | - | - | - |
| 14.05.2026 | 08:15:28.559 | 6,860 G | - | - | - | - |
| 14.05.2026 | 08:02:54.239 | 6,760 G | - | - | - | - |
| 13.05.2026 | 21:39:53.885 | 6,380 BZ | 260 | 1.658,800 | 6.180,000 | 35.749,250 |
| 13.05.2026 | 21:39:53.885 | 6,380 BZ | 260 | 1.658,800 | 6.180,000 | 35.749,250 |
| 13.05.2026 | 21:39:48.273 | 6,370 BZ | 260 | 1.656,200 | 5.920,000 | 34.090,450 |
| 13.05.2026 | 21:39:38.610 | 6,380 BZ | 160 | 1.020,800 | 5.660,000 | 32.434,250 |
| 13.05.2026 | 21:39:24.804 | 6,390 BZ | 160 | 1.022,400 | 5.500,000 | 31.413,450 |
| 13.05.2026 | 21:02:28.192 | 6,220 G | - | - | 5.340,000 | 30.391,050 |
| 13.05.2026 | 19:02:30.609 | 5,910 G | - | - | 5.340,000 | 30.391,050 |
| 13.05.2026 | 18:02:41.340 | 5,370 G | - | - | 5.340,000 | 30.391,050 |
| 13.05.2026 | 17:02:25.940 | 5,360 G | - | - | 5.340,000 | 30.391,050 |
| 13.05.2026 | 16:02:06.601 | 5,320 G | - | - | 5.340,000 | 30.391,050 |
| 13.05.2026 | 15:27:38.040 | 4,980 G | - | - | 5.340,000 | 30.391,050 |
| 13.05.2026 | 14:02:32.641 | 6,020 G | - | - | 5.340,000 | 30.391,050 |
| 13.05.2026 | 13:01:58.509 | 5,430 G | - | - | 5.340,000 | 30.391,050 |
| 13.05.2026 | 12:10:42.729 | 5,790 BZ | 340 | 1.968,600 | 5.340,000 | 30.391,050 |
| 13.05.2026 | 12:10:38.000 | 5,880 BZ | 340 | 1.999,200 | 5.000,000 | 28.422,450 |
| 13.05.2026 | 12:03:00.506 | 5,570 G | - | - | 4.660,000 | 26.423,250 |
| 13.05.2026 | 11:58:01.892 | 5,700 BZ | 180 | 1.026,000 | 4.660,000 | 26.423,250 |
| 13.05.2026 | 11:57:57.638 | 5,720 BZ | 180 | 1.029,600 | 4.480,000 | 25.397,250 |
| 13.05.2026 | 11:56:17.191 | 5,620 BZ | 200 | 1.124,000 | 4.300,000 | 24.367,650 |