DAX/XDAX/KO/Call [endlos]/MS
WKN MN72C7
ISIN DE000MN72C75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:03:26.361 | 24,760 G | - | - | 9.600,000 | 237.802,000 |
| 14.08.2026 | 21:03:26.361 | 24,760 G | - | - | 9.600,000 | 237.802,000 |
| 14.08.2026 | 19:03:27.002 | 24,680 G | - | - | 9.600,000 | 237.802,000 |
| 14.08.2026 | 18:07:15.510 | 24,810 G | - | - | 9.600,000 | 237.802,000 |
| 14.08.2026 | 17:55:43.231 | 24,700 BZ | 100 | 2.470,000 | 9.600,000 | 237.802,000 |
| 14.08.2026 | 17:55:12.314 | 24,690 BZ | 100 | 2.469,000 | 9.500,000 | 235.332,000 |
| 14.08.2026 | 17:34:30.942 | 24,530 BZ | 100 | 2.453,000 | 9.400,000 | 232.863,000 |
| 14.08.2026 | 17:34:16.918 | 24,540 BZ | 100 | 2.454,000 | 9.300,000 | 230.410,000 |
| 14.08.2026 | 17:31:17.668 | 24,610 BZ | 100 | 2.461,000 | 9.200,000 | 227.956,000 |
| 14.08.2026 | 17:29:48.988 | 24,690 BZ | 100 | 2.469,000 | 9.100,000 | 225.495,000 |
| 14.08.2026 | 17:28:10.263 | 24,490 BZ | 100 | 2.449,000 | 9.000,000 | 223.026,000 |
| 14.08.2026 | 17:27:51.400 | 24,530 BZ | 100 | 2.453,000 | 8.900,000 | 220.577,000 |
| 14.08.2026 | 17:26:41.105 | 24,470 BZ | 100 | 2.447,000 | 8.800,000 | 218.124,000 |
| 14.08.2026 | 17:26:36.145 | 24,480 BZ | 100 | 2.448,000 | 8.700,000 | 215.677,000 |
| 14.08.2026 | 17:04:13.124 | 24,850 G | - | - | 8.600,000 | 213.229,000 |
| 14.08.2026 | 16:38:12.164 | 24,620 BZ | 100 | 2.462,000 | 8.600,000 | 213.229,000 |
| 14.08.2026 | 16:37:32.875 | 24,620 BZ | 100 | 2.462,000 | 8.500,000 | 210.767,000 |
| 14.08.2026 | 16:02:49.990 | 24,750 G | - | - | 8.400,000 | 208.305,000 |
| 14.08.2026 | 15:28:11.097 | 25,380 G | - | - | 8.400,000 | 208.305,000 |
| 14.08.2026 | 14:03:10.493 | 25,610 G | - | - | 8.400,000 | 208.305,000 |
| 14.08.2026 | 13:02:28.123 | 25,230 G | - | - | 8.400,000 | 208.305,000 |
| 14.08.2026 | 12:03:50.621 | 25,130 G | - | - | 8.400,000 | 208.305,000 |
| 14.08.2026 | 11:31:06.467 | 24,820 BZ | 100 | 2.482,000 | 8.400,000 | 208.305,000 |
| 14.08.2026 | 11:30:33.104 | 24,800 BZ | 100 | 2.480,000 | 8.300,000 | 205.823,000 |
| 14.08.2026 | 11:30:14.680 | 24,760 BZ | 200 | 4.952,000 | 8.200,000 | 203.343,000 |
| 14.08.2026 | 11:29:37.313 | 24,830 BZ | 100 | 2.483,000 | 8.000,000 | 198.391,000 |
| 14.08.2026 | 11:25:08.830 | 24,890 BZ | 100 | 2.489,000 | 7.900,000 | 195.908,000 |
| 14.08.2026 | 11:24:47.054 | 24,830 BZ | 100 | 2.483,000 | 7.800,000 | 193.419,000 |
| 14.08.2026 | 11:24:41.372 | 24,800 BZ | 100 | 2.480,000 | 7.700,000 | 190.936,000 |
| 14.08.2026 | 11:22:31.274 | 24,800 BZ | 100 | 2.480,000 | 7.600,000 | 188.456,000 |
| 14.08.2026 | 11:21:41.485 | 24,790 BZ | 100 | 2.479,000 | 7.500,000 | 185.976,000 |
| 14.08.2026 | 11:21:31.445 | 24,750 BZ | 200 | 4.950,000 | 7.400,000 | 183.497,000 |
| 14.08.2026 | 11:21:26.890 | 24,750 BZ | 100 | 2.475,000 | 7.200,000 | 178.547,000 |
| 14.08.2026 | 11:21:21.095 | 24,740 BZ | 100 | 2.474,000 | 7.100,000 | 176.072,000 |
| 14.08.2026 | 11:21:14.454 | 24,730 BZ | 100 | 2.473,000 | 7.000,000 | 173.598,000 |
| 14.08.2026 | 11:21:06.971 | 24,720 BZ | 100 | 2.472,000 | 6.900,000 | 171.125,000 |
| 14.08.2026 | 11:20:54.517 | 24,700 BZ | 100 | 2.470,000 | 6.800,000 | 168.653,000 |
| 14.08.2026 | 11:20:39.145 | 24,690 BZ | 100 | 2.469,000 | 6.700,000 | 166.183,000 |
| 14.08.2026 | 11:18:01.700 | 24,550 BZ | 100 | 2.455,000 | 6.600,000 | 163.714,000 |
| 14.08.2026 | 11:17:44.097 | 24,530 BZ | 100 | 2.453,000 | 6.500,000 | 161.259,000 |
| 14.08.2026 | 11:16:26.808 | 24,620 BZ | 100 | 2.462,000 | 6.400,000 | 158.806,000 |
| 14.08.2026 | 11:15:51.186 | 24,640 BZ | 100 | 2.464,000 | 6.300,000 | 156.344,000 |
| 14.08.2026 | 11:15:46.031 | 24,650 BZ | 100 | 2.465,000 | 6.200,000 | 153.880,000 |
| 14.08.2026 | 11:03:15.072 | 24,660 G | - | - | 6.100,000 | 151.415,000 |
| 14.08.2026 | 10:52:35.825 | 24,590 BZ | 100 | 2.459,000 | 6.100,000 | 151.415,000 |
| 14.08.2026 | 10:52:07.453 | 24,580 BZ | 100 | 2.458,000 | 6.000,000 | 148.956,000 |
| 14.08.2026 | 10:50:13.028 | 24,460 BZ | 100 | 2.446,000 | 5.900,000 | 146.498,000 |
| 14.08.2026 | 10:50:08.156 | 24,450 BZ | 100 | 2.445,000 | 5.800,000 | 144.052,000 |
| 14.08.2026 | 10:32:17.331 | 24,500 BZ | 100 | 2.450,000 | 5.700,000 | 141.607,000 |
| 14.08.2026 | 10:31:21.653 | 24,510 BZ | 100 | 2.451,000 | 5.600,000 | 139.157,000 |
| 14.08.2026 | 10:29:54.061 | 24,490 BZ | 100 | 2.449,000 | 5.500,000 | 136.706,000 |
| 14.08.2026 | 10:29:45.273 | 24,500 BZ | 100 | 2.450,000 | 5.400,000 | 134.257,000 |
| 14.08.2026 | 10:26:53.579 | 24,410 BZ | 100 | 2.441,000 | 5.300,000 | 131.807,000 |
| 14.08.2026 | 10:26:46.711 | 24,420 BZ | 100 | 2.442,000 | 5.200,000 | 129.366,000 |
| 14.08.2026 | 10:19:57.162 | 24,490 BZ | 100 | 2.449,000 | 5.100,000 | 126.924,000 |
| 14.08.2026 | 10:19:51.054 | 24,500 BZ | 100 | 2.450,000 | 5.000,000 | 124.475,000 |
| 14.08.2026 | 10:09:16.548 | 24,860 BZ | 100 | 2.486,000 | 4.900,000 | 122.025,000 |
| 14.08.2026 | 10:09:10.725 | 24,870 BZ | 100 | 2.487,000 | 4.800,000 | 119.539,000 |
| 14.08.2026 | 10:06:23.986 | 24,940 BZ | 100 | 2.494,000 | 4.700,000 | 117.052,000 |
| 14.08.2026 | 10:06:18.823 | 24,970 BZ | 100 | 2.497,000 | 4.600,000 | 114.558,000 |
| 14.08.2026 | 10:05:42.363 | 25,030 BZ | 100 | 2.503,000 | 4.500,000 | 112.061,000 |
| 14.08.2026 | 10:05:31.689 | 25,020 BZ | 100 | 2.502,000 | 4.400,000 | 109.558,000 |
| 14.08.2026 | 10:01:23.391 | 25,090 G | - | - | 4.300,000 | 107.056,000 |
| 14.08.2026 | 09:55:41.620 | 25,130 BZ | 200 | 5.026,000 | 4.300,000 | 107.056,000 |
| 14.08.2026 | 09:53:48.895 | 25,150 BZ | 100 | 2.515,000 | 4.100,000 | 102.030,000 |
| 14.08.2026 | 09:53:48.344 | 25,120 BZ | 100 | 2.512,000 | 4.000,000 | 99.515,000 |
| 14.08.2026 | 09:52:08.233 | 25,010 BZ | 100 | 2.501,000 | 3.900,000 | 97.003,000 |
| 14.08.2026 | 09:52:00.534 | 25,030 BZ | 100 | 2.503,000 | 3.800,000 | 94.502,000 |
| 14.08.2026 | 09:49:57.379 | 25,080 BZ | 100 | 2.508,000 | 3.700,000 | 91.999,000 |
| 14.08.2026 | 09:49:25.652 | 25,100 BZ | 100 | 2.510,000 | 3.600,000 | 89.491,000 |
| 14.08.2026 | 09:48:13.310 | 25,040 BZ | 200 | 5.008,000 | 3.500,000 | 86.981,000 |
| 14.08.2026 | 09:48:08.075 | 25,010 BZ | 100 | 2.501,000 | 3.300,000 | 81.973,000 |
| 14.08.2026 | 09:48:05.725 | 25,000 BZ | 100 | 2.500,000 | 3.200,000 | 79.472,000 |
| 14.08.2026 | 09:47:32.504 | 24,960 BZ | 100 | 2.496,000 | 3.100,000 | 76.972,000 |
| 14.08.2026 | 09:45:58.863 | 24,850 BZ | 100 | 2.485,000 | 3.000,000 | 74.476,000 |
| 14.08.2026 | 09:43:14.662 | 24,920 BZ | 100 | 2.492,000 | 2.900,000 | 71.991,000 |
| 14.08.2026 | 09:43:10.798 | 24,950 BZ | 100 | 2.495,000 | 2.800,000 | 69.499,000 |
| 14.08.2026 | 09:21:15.390 | 24,820 BZ | 100 | 2.482,000 | 2.700,000 | 67.004,000 |
| 14.08.2026 | 09:21:10.263 | 24,840 BZ | 100 | 2.484,000 | 2.600,000 | 64.522,000 |
| 14.08.2026 | 09:19:46.433 | 24,820 BZ | 100 | 2.482,000 | 2.500,000 | 62.038,000 |
| 14.08.2026 | 09:19:37.375 | 24,840 BZ | 100 | 2.484,000 | 2.400,000 | 59.556,000 |
| 14.08.2026 | 09:12:40.719 | 24,870 BZ | 100 | 2.487,000 | 2.300,000 | 57.072,000 |
| 14.08.2026 | 09:12:31.375 | 24,900 BZ | 100 | 2.490,000 | 2.200,000 | 54.585,000 |
| 14.08.2026 | 09:08:46.577 | 24,970 BZ | 200 | 4.994,000 | 2.100,000 | 52.095,000 |
| 14.08.2026 | 09:08:23.440 | 24,960 BZ | 100 | 2.496,000 | 1.900,000 | 47.101,000 |
| 14.08.2026 | 09:08:20.197 | 24,940 BZ | 100 | 2.494,000 | 1.800,000 | 44.605,000 |
| 14.08.2026 | 09:06:33.877 | 24,860 G | - | - | 1.700,000 | 42.111,000 |
| 14.08.2026 | 09:03:40.732 | 24,670 BZ | 100 | 2.467,000 | 1.700,000 | 42.111,000 |
| 14.08.2026 | 09:01:45.372 | 24,970 BZ | 100 | 2.497,000 | 1.600,000 | 39.644,000 |
| 14.08.2026 | 09:00:31.655 | 25,000 BZ | 200 | 5.000,000 | 1.500,000 | 37.147,000 |
| 14.08.2026 | 09:00:02.869 | 24,990 BZ | 100 | 2.499,000 | 1.300,000 | 32.147,000 |
| 14.08.2026 | 09:00:01.430 | 24,920 BZ | 100 | 2.492,000 | 1.200,000 | 29.648,000 |
| 14.08.2026 | 09:00:00.691 | 24,860 BZ | 100 | 2.486,000 | 1.100,000 | 27.156,000 |
| 14.08.2026 | 08:58:50.268 | 24,770 BZ | 100 | 2.477,000 | 1.000,000 | 24.670,000 |
| 14.08.2026 | 08:58:02.875 | 24,780 BZ | 200 | 4.956,000 | 900,000 | 22.193,000 |
| 14.08.2026 | 08:57:51.755 | 24,790 BZ | 100 | 2.479,000 | 700,000 | 17.237,000 |
| 14.08.2026 | 08:56:46.719 | 24,760 BZ | 100 | 2.476,000 | 600,000 | 14.758,000 |
| 14.08.2026 | 08:49:49.424 | 24,610 BZ | 100 | 2.461,000 | 500,000 | 12.282,000 |
| 14.08.2026 | 08:48:36.126 | 24,650 BZ | 100 | 2.465,000 | 400,000 | 9.821,000 |
| 14.08.2026 | 08:48:12.149 | 24,640 BZ | 100 | 2.464,000 | 300,000 | 7.356,000 |