DAX/XDAX/KO/Call [endlos]/MS
WKN MN72C7
ISIN DE000MN72C75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:15:39.623 | 11,160 BZ | 60 | 669,600 | 5.720,000 | 62.085,300 |
| 30.06.2026 | 15:15:22.333 | 11,130 BZ | 60 | 667,800 | 5.660,000 | 61.415,700 |
| 30.06.2026 | 15:05:27.164 | 11,300 BZ | 250 | 2.825,000 | 5.600,000 | 60.747,900 |
| 30.06.2026 | 15:05:13.606 | 11,310 BZ | 250 | 2.827,500 | 5.350,000 | 57.922,900 |
| 30.06.2026 | 14:53:40.170 | 11,740 BZ | 250 | 2.935,000 | 5.100,000 | 55.095,400 |
| 30.06.2026 | 14:53:33.391 | 11,730 BZ | 250 | 2.932,500 | 4.850,000 | 52.160,400 |
| 30.06.2026 | 14:34:38.892 | 11,200 BZ | 155 | 1.736,000 | 4.600,000 | 49.227,900 |
| 30.06.2026 | 14:34:34.255 | 11,220 BZ | 155 | 1.739,100 | 4.445,000 | 47.491,900 |
| 30.06.2026 | 14:32:19.821 | 11,160 BZ | 65 | 725,400 | 4.290,000 | 45.752,800 |
| 30.06.2026 | 14:32:08.961 | 11,180 BZ | 65 | 726,700 | 4.225,000 | 45.027,400 |
| 30.06.2026 | 14:23:41.560 | 11,520 BZ | 140 | 1.612,800 | 4.160,000 | 44.300,700 |
| 30.06.2026 | 14:23:32.534 | 11,510 BZ | 140 | 1.611,400 | 4.020,000 | 42.687,900 |
| 30.06.2026 | 14:21:30.465 | 11,600 BZ | 140 | 1.624,000 | 3.880,000 | 41.076,500 |
| 30.06.2026 | 14:19:44.414 | 11,610 BZ | 140 | 1.625,400 | 3.740,000 | 39.452,500 |
| 30.06.2026 | 14:08:27.624 | 11,740 G | - | - | 3.600,000 | 37.827,100 |
| 30.06.2026 | 13:04:44.463 | 11,890 G | - | - | 3.600,000 | 37.827,100 |
| 30.06.2026 | 12:12:06.750 | 11,380 G | - | - | 3.600,000 | 37.827,100 |
| 30.06.2026 | 11:56:36.518 | 11,280 G | - | - | 3.600,000 | 37.827,100 |
| 30.06.2026 | 11:16:55.632 | 10,660 BZ | 300 | 3.198,000 | 3.600,000 | 37.827,100 |
| 30.06.2026 | 11:16:19.900 | 10,700 BZ | 300 | 3.210,000 | 3.300,000 | 34.629,100 |
| 30.06.2026 | 11:12:56.827 | 10,720 BZ | 200 | 2.144,000 | 3.000,000 | 31.419,100 |
| 30.06.2026 | 11:12:45.115 | 10,700 BZ | 200 | 2.140,000 | 2.800,000 | 29.275,100 |
| 30.06.2026 | 11:03:19.006 | 10,630 G | - | - | 2.600,000 | 27.135,100 |
| 30.06.2026 | 11:00:20.926 | 10,370 BZ | 185 | 1.918,450 | 2.600,000 | 27.135,100 |
| 30.06.2026 | 11:00:16.423 | 10,380 BZ | 185 | 1.920,300 | 2.415,000 | 25.216,650 |
| 30.06.2026 | 10:55:14.920 | 10,470 BZ | 200 | 2.094,000 | 2.230,000 | 23.296,350 |
| 30.06.2026 | 10:53:57.908 | 10,340 BZ | 200 | 2.068,000 | 2.030,000 | 21.202,350 |
| 30.06.2026 | 10:44:33.713 | 10,440 BZ | 115 | 1.200,600 | 1.830,000 | 19.134,350 |
| 30.06.2026 | 10:44:19.980 | 10,450 BZ | 115 | 1.201,750 | 1.715,000 | 17.933,750 |
| 30.06.2026 | 10:22:21.902 | 10,830 BZ | 150 | 1.624,500 | 1.600,000 | 16.732,000 |
| 30.06.2026 | 10:22:16.143 | 10,820 BZ | 150 | 1.623,000 | 1.450,000 | 15.107,500 |
| 30.06.2026 | 10:01:53.093 | 10,410 G | - | - | 1.300,000 | 13.484,500 |
| 30.06.2026 | 09:57:10.025 | 10,300 BZ | 150 | 1.545,000 | 1.300,000 | 13.484,500 |
| 30.06.2026 | 09:56:49.850 | 10,280 BZ | 150 | 1.542,000 | 1.150,000 | 11.939,500 |
| 30.06.2026 | 09:26:32.872 | 10,630 BZ | 200 | 2.126,000 | 1.000,000 | 10.397,500 |
| 30.06.2026 | 09:26:22.834 | 10,600 BZ | 200 | 2.120,000 | 800,000 | 8.271,500 |
| 30.06.2026 | 09:06:24.086 | 10,610 G | - | - | 600,000 | 6.151,500 |
| 30.06.2026 | 09:01:47.853 | 10,340 BZ | 150 | 1.551,000 | 600,000 | 6.151,500 |
| 30.06.2026 | 09:01:11.095 | 10,520 BZ | 150 | 1.578,000 | 450,000 | 4.600,500 |
| 30.06.2026 | 08:54:07.798 | 10,030 BZ | 150 | 1.504,500 | 300,000 | 3.022,500 |
| 30.06.2026 | 08:50:05.996 | 10,120 BZ | 150 | 1.518,000 | 150,000 | 1.518,000 |
| 30.06.2026 | 08:14:20.810 | 10,110 G | - | - | - | - |
| 30.06.2026 | 08:02:58.881 | 10,280 G | - | - | - | - |
| 29.06.2026 | 21:01:48.182 | 9,680 G | - | - | 28.700,000 | 257.345,500 |
| 29.06.2026 | 21:01:48.182 | 9,680 G | - | - | 28.700,000 | 257.345,500 |
| 29.06.2026 | 20:05:03.026 | 9,480 BZ | 300 | 2.844,000 | 28.700,000 | 257.345,500 |
| 29.06.2026 | 20:04:58.820 | 9,480 BZ | 100 | 948,000 | 28.400,000 | 254.501,500 |
| 29.06.2026 | 20:04:42.954 | 9,620 BZ | 100 | 962,000 | 28.300,000 | 253.553,500 |
| 29.06.2026 | 20:04:39.494 | 9,400 BZ | 100 | 940,000 | 28.200,000 | 252.591,500 |
| 29.06.2026 | 19:14:14.249 | 9,260 BZ | 100 | 926,000 | 28.100,000 | 251.651,500 |
| 29.06.2026 | 19:14:10.946 | 9,280 BZ | 100 | 928,000 | 28.000,000 | 250.725,500 |
| 29.06.2026 | 19:13:11.493 | 9,240 BZ | 200 | 1.848,000 | 27.900,000 | 249.797,500 |
| 29.06.2026 | 19:13:08.193 | 9,250 BZ | 200 | 1.850,000 | 27.700,000 | 247.949,500 |
| 29.06.2026 | 19:10:51.382 | 9,170 BZ | 150 | 1.375,500 | 27.500,000 | 246.099,500 |
| 29.06.2026 | 19:10:46.848 | 9,170 BZ | 150 | 1.375,500 | 27.350,000 | 244.724,000 |
| 29.06.2026 | 19:01:50.569 | 9,070 G | - | - | 27.200,000 | 243.348,500 |
| 29.06.2026 | 18:53:12.008 | 9,080 BZ | 200 | 1.816,000 | 27.200,000 | 243.348,500 |
| 29.06.2026 | 18:53:05.323 | 9,100 BZ | 200 | 1.820,000 | 27.000,000 | 241.532,500 |
| 29.06.2026 | 18:46:56.110 | 9,000 BZ | 150 | 1.350,000 | 26.800,000 | 239.712,500 |
| 29.06.2026 | 18:46:52.606 | 9,010 BZ | 150 | 1.351,500 | 26.650,000 | 238.362,500 |
| 29.06.2026 | 18:39:21.723 | 8,920 BZ | 200 | 1.784,000 | 26.500,000 | 237.011,000 |
| 29.06.2026 | 18:39:15.468 | 8,950 BZ | 200 | 1.790,000 | 26.300,000 | 235.227,000 |
| 29.06.2026 | 18:22:20.874 | 8,790 BZ | 200 | 1.758,000 | 26.100,000 | 233.437,000 |
| 29.06.2026 | 18:22:08.589 | 8,800 BZ | 200 | 1.760,000 | 25.900,000 | 231.679,000 |
| 29.06.2026 | 18:21:45.845 | 8,700 BZ | 200 | 1.740,000 | 25.700,000 | 229.919,000 |
| 29.06.2026 | 18:21:40.876 | 8,700 BZ | 200 | 1.740,000 | 25.500,000 | 228.179,000 |
| 29.06.2026 | 18:17:51.993 | 8,670 BZ | 200 | 1.734,000 | 25.300,000 | 226.439,000 |
| 29.06.2026 | 18:17:48.046 | 8,670 BZ | 200 | 1.734,000 | 25.100,000 | 224.705,000 |
| 29.06.2026 | 18:05:03.561 | 8,740 BZ | 1.000 | 8.740,000 | 24.900,000 | 222.971,000 |
| 29.06.2026 | 18:04:34.530 | 8,700 BZ | 200 | 1.740,000 | 23.900,000 | 214.231,000 |
| 29.06.2026 | 18:04:30.408 | 8,710 BZ | 200 | 1.742,000 | 23.700,000 | 212.491,000 |
| 29.06.2026 | 18:03:08.709 | 8,690 BZ | 300 | 2.607,000 | 23.500,000 | 210.749,000 |
| 29.06.2026 | 18:02:57.957 | 8,670 BZ | 300 | 2.601,000 | 23.200,000 | 208.142,000 |
| 29.06.2026 | 18:02:47.090 | 8,640 BZ | 200 | 1.728,000 | 22.900,000 | 205.541,000 |
| 29.06.2026 | 18:02:01.599 | 8,630 BZ | 200 | 1.726,000 | 22.700,000 | 203.813,000 |
| 29.06.2026 | 18:01:55.887 | 8,650 G | - | - | 22.500,000 | 202.087,000 |
| 29.06.2026 | 17:30:56.051 | 8,680 BZ | 250 | 2.170,000 | 22.500,000 | 202.087,000 |
| 29.06.2026 | 17:30:52.198 | 8,660 BZ | 250 | 2.165,000 | 22.250,000 | 199.917,000 |
| 29.06.2026 | 17:24:18.030 | 8,430 BZ | 250 | 2.107,500 | 22.000,000 | 197.752,000 |
| 29.06.2026 | 17:24:12.856 | 8,470 BZ | 250 | 2.117,500 | 21.750,000 | 195.644,500 |
| 29.06.2026 | 17:01:52.488 | 7,980 G | - | - | 21.500,000 | 193.527,000 |
| 29.06.2026 | 16:48:43.660 | 8,180 BZ | 250 | 2.045,000 | 21.500,000 | 193.527,000 |
| 29.06.2026 | 16:48:36.521 | 8,180 BZ | 250 | 2.045,000 | 21.250,000 | 191.482,000 |
| 29.06.2026 | 16:46:53.492 | 8,230 BZ | 250 | 2.057,500 | 21.000,000 | 189.437,000 |
| 29.06.2026 | 16:46:47.574 | 8,260 BZ | 250 | 2.065,000 | 20.750,000 | 187.379,500 |
| 29.06.2026 | 16:41:30.963 | 8,440 BZ | 200 | 1.688,000 | 20.500,000 | 185.314,500 |
| 29.06.2026 | 16:41:10.036 | 8,460 BZ | 200 | 1.692,000 | 20.300,000 | 183.626,500 |
| 29.06.2026 | 16:40:46.418 | 8,450 BZ | 300 | 2.535,000 | 20.100,000 | 181.934,500 |
| 29.06.2026 | 16:39:36.281 | 8,400 BZ | 300 | 2.520,000 | 19.800,000 | 179.399,500 |
| 29.06.2026 | 16:38:27.388 | 8,550 BZ | 200 | 1.710,000 | 19.500,000 | 176.879,500 |
| 29.06.2026 | 16:37:56.478 | 8,510 BZ | 200 | 1.702,000 | 19.300,000 | 175.169,500 |
| 29.06.2026 | 16:28:20.992 | 8,870 BZ | 300 | 2.661,000 | 19.100,000 | 173.467,500 |
| 29.06.2026 | 16:28:02.075 | 8,820 BZ | 300 | 2.646,000 | 18.800,000 | 170.806,500 |
| 29.06.2026 | 16:26:56.020 | 8,790 BZ | 250 | 2.197,500 | 18.500,000 | 168.160,500 |
| 29.06.2026 | 16:26:03.931 | 8,650 BZ | 250 | 2.162,500 | 18.250,000 | 165.963,000 |
| 29.06.2026 | 16:24:50.844 | 8,620 BZ | 250 | 2.155,000 | 18.000,000 | 163.800,500 |
| 29.06.2026 | 16:24:05.740 | 8,490 BZ | 250 | 2.122,500 | 17.750,000 | 161.645,500 |
| 29.06.2026 | 16:14:04.798 | 8,180 BZ | 250 | 2.045,000 | 17.500,000 | 159.523,000 |
| 29.06.2026 | 16:13:47.081 | 8,260 BZ | 250 | 2.065,000 | 17.250,000 | 157.478,000 |
| 29.06.2026 | 16:09:26.726 | 8,490 BZ | 250 | 2.122,500 | 17.000,000 | 155.413,000 |