DAX/XDAX/KO/Call [endlos]/MS
WKN MN72C7
ISIN DE000MN72C75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 21:02:28.192 | 6,340 G | - | - | 12.550,000 | 70.364,500 |
| 13.05.2026 | 21:02:28.192 | 6,340 G | - | - | 12.550,000 | 70.364,500 |
| 13.05.2026 | 19:23:32.599 | 6,160 BZ | 100 | 616,000 | 12.550,000 | 70.364,500 |
| 13.05.2026 | 19:23:22.692 | 6,140 BZ | 100 | 614,000 | 12.450,000 | 69.748,500 |
| 13.05.2026 | 19:12:52.420 | 6,010 BZ | 200 | 1.202,000 | 12.350,000 | 69.134,500 |
| 13.05.2026 | 19:02:30.609 | 6,030 G | - | - | 12.150,000 | 67.932,500 |
| 13.05.2026 | 18:54:58.939 | 6,020 BZ | 200 | 1.204,000 | 12.150,000 | 67.932,500 |
| 13.05.2026 | 18:54:46.849 | 6,010 BZ | 200 | 1.202,000 | 11.950,000 | 66.728,500 |
| 13.05.2026 | 18:41:28.107 | 5,950 BZ | 250 | 1.487,500 | 11.750,000 | 65.526,500 |
| 13.05.2026 | 18:41:01.172 | 5,990 BZ | 250 | 1.497,500 | 11.500,000 | 64.039,000 |
| 13.05.2026 | 18:02:41.340 | 5,480 G | - | - | 11.250,000 | 62.541,500 |
| 13.05.2026 | 17:02:25.940 | 5,450 G | - | - | 11.250,000 | 62.541,500 |
| 13.05.2026 | 16:49:59.608 | 5,660 BZ | 150 | 849,000 | 11.250,000 | 62.541,500 |
| 13.05.2026 | 16:49:53.403 | 5,650 BZ | 150 | 847,500 | 11.100,000 | 61.692,500 |
| 13.05.2026 | 16:38:57.419 | 5,640 BZ | 200 | 1.128,000 | 10.950,000 | 60.845,000 |
| 13.05.2026 | 16:38:48.975 | 5,630 BZ | 200 | 1.126,000 | 10.750,000 | 59.717,000 |
| 13.05.2026 | 16:02:06.601 | 5,410 G | - | - | 10.550,000 | 58.591,000 |
| 13.05.2026 | 15:46:23.066 | 5,280 BZ | 200 | 1.056,000 | 10.550,000 | 58.591,000 |
| 13.05.2026 | 15:46:07.975 | 5,310 BZ | 200 | 1.062,000 | 10.350,000 | 57.535,000 |
| 13.05.2026 | 15:27:38.040 | 5,080 G | - | - | 10.150,000 | 56.473,000 |
| 13.05.2026 | 15:07:11.799 | 5,030 BZ | 200 | 1.006,000 | 10.150,000 | 56.473,000 |
| 13.05.2026 | 15:07:00.164 | 5,010 BZ | 200 | 1.002,000 | 9.950,000 | 55.467,000 |
| 13.05.2026 | 14:32:47.053 | 4,800 BZ | 200 | 960,000 | 9.750,000 | 54.465,000 |
| 13.05.2026 | 14:32:42.841 | 4,810 BZ | 200 | 962,000 | 9.550,000 | 53.505,000 |
| 13.05.2026 | 14:28:32.740 | 5,200 BZ | 200 | 1.040,000 | 9.350,000 | 52.543,000 |
| 13.05.2026 | 14:28:27.761 | 5,240 BZ | 200 | 1.048,000 | 9.150,000 | 51.503,000 |
| 13.05.2026 | 14:20:35.997 | 5,520 BZ | 200 | 1.104,000 | 8.950,000 | 50.455,000 |
| 13.05.2026 | 14:20:20.975 | 5,500 BZ | 200 | 1.100,000 | 8.750,000 | 49.351,000 |
| 13.05.2026 | 14:02:32.641 | 6,130 G | - | - | 8.550,000 | 48.251,000 |
| 13.05.2026 | 13:01:58.509 | 5,520 G | - | - | 8.550,000 | 48.251,000 |
| 13.05.2026 | 12:49:50.795 | 5,670 BZ | 400 | 2.268,000 | 8.550,000 | 48.251,000 |
| 13.05.2026 | 12:49:47.154 | 5,660 BZ | 400 | 2.264,000 | 8.150,000 | 45.983,000 |
| 13.05.2026 | 12:29:54.641 | 5,310 BZ | 200 | 1.062,000 | 7.750,000 | 43.719,000 |
| 13.05.2026 | 12:29:42.889 | 5,340 BZ | 200 | 1.068,000 | 7.550,000 | 42.657,000 |
| 13.05.2026 | 12:26:53.655 | 5,320 BZ | 200 | 1.064,000 | 7.350,000 | 41.589,000 |
| 13.05.2026 | 12:26:16.654 | 5,350 BZ | 200 | 1.070,000 | 7.150,000 | 40.525,000 |
| 13.05.2026 | 12:21:22.694 | 5,490 BZ | 200 | 1.098,000 | 6.950,000 | 39.455,000 |
| 13.05.2026 | 12:21:17.899 | 5,460 BZ | 200 | 1.092,000 | 6.750,000 | 38.357,000 |
| 13.05.2026 | 12:20:05.511 | 5,500 BZ | 200 | 1.100,000 | 6.550,000 | 37.265,000 |
| 13.05.2026 | 12:19:39.662 | 5,510 BZ | 200 | 1.102,000 | 6.350,000 | 36.165,000 |
| 13.05.2026 | 12:14:58.666 | 5,700 BZ | 150 | 855,000 | 6.150,000 | 35.063,000 |
| 13.05.2026 | 12:14:48.247 | 5,660 BZ | 150 | 849,000 | 6.000,000 | 34.208,000 |
| 13.05.2026 | 12:10:07.877 | 6,010 BZ | 150 | 901,500 | 5.850,000 | 33.359,000 |
| 13.05.2026 | 12:10:02.285 | 5,990 BZ | 150 | 898,500 | 5.700,000 | 32.457,500 |
| 13.05.2026 | 12:09:46.835 | 6,000 BZ | 150 | 900,000 | 5.550,000 | 31.559,000 |
| 13.05.2026 | 12:09:19.266 | 5,990 BZ | 150 | 898,500 | 5.400,000 | 30.659,000 |
| 13.05.2026 | 12:07:28.749 | 5,840 BZ | 150 | 876,000 | 5.250,000 | 29.760,500 |
| 13.05.2026 | 12:07:24.220 | 5,820 BZ | 150 | 873,000 | 5.100,000 | 28.884,500 |
| 13.05.2026 | 12:03:00.506 | 5,670 G | - | - | 4.950,000 | 28.011,500 |
| 13.05.2026 | 12:00:38.364 | 5,720 BZ | 150 | 858,000 | 4.950,000 | 28.011,500 |
| 13.05.2026 | 12:00:31.901 | 5,720 BZ | 150 | 858,000 | 4.800,000 | 27.153,500 |
| 13.05.2026 | 11:58:24.437 | 5,790 BZ | 200 | 1.158,000 | 4.650,000 | 26.295,500 |
| 13.05.2026 | 11:58:19.719 | 5,790 BZ | 200 | 1.158,000 | 4.450,000 | 25.137,500 |
| 13.05.2026 | 11:58:04.918 | 5,810 BZ | 150 | 871,500 | 4.250,000 | 23.979,500 |
| 13.05.2026 | 11:57:58.389 | 5,800 BZ | 150 | 870,000 | 4.100,000 | 23.108,000 |
| 13.05.2026 | 11:53:27.325 | 5,440 G | - | - | 3.950,000 | 22.238,000 |
| 13.05.2026 | 11:48:18.667 | 5,400 BZ | 200 | 1.080,000 | 3.950,000 | 22.238,000 |
| 13.05.2026 | 11:48:13.202 | 5,390 BZ | 200 | 1.078,000 | 3.750,000 | 21.158,000 |
| 13.05.2026 | 11:37:32.116 | 5,240 BZ | 150 | 786,000 | 3.550,000 | 20.080,000 |
| 13.05.2026 | 11:37:27.494 | 5,250 BZ | 150 | 787,500 | 3.400,000 | 19.294,000 |
| 13.05.2026 | 11:34:47.770 | 5,100 BZ | 200 | 1.020,000 | 3.250,000 | 18.506,500 |
| 13.05.2026 | 11:34:23.127 | 5,070 BZ | 200 | 1.014,000 | 3.050,000 | 17.486,500 |
| 13.05.2026 | 11:14:23.989 | 5,380 BZ | 200 | 1.076,000 | 2.850,000 | 16.472,500 |
| 13.05.2026 | 11:14:18.470 | 5,410 BZ | 200 | 1.082,000 | 2.650,000 | 15.396,500 |
| 13.05.2026 | 11:10:40.256 | 5,590 BZ | 150 | 838,500 | 2.450,000 | 14.314,500 |
| 13.05.2026 | 11:10:31.182 | 5,570 BZ | 150 | 835,500 | 2.300,000 | 13.476,000 |
| 13.05.2026 | 11:03:27.599 | 5,850 G | - | - | 2.150,000 | 12.640,500 |
| 13.05.2026 | 11:02:33.918 | 5,770 BZ | 150 | 865,500 | 2.150,000 | 12.640,500 |
| 13.05.2026 | 11:01:54.763 | 5,780 BZ | 150 | 867,000 | 2.000,000 | 11.775,000 |
| 13.05.2026 | 11:00:14.926 | 5,800 BZ | 150 | 870,000 | 1.850,000 | 10.908,000 |
| 13.05.2026 | 10:59:55.179 | 5,730 BZ | 150 | 859,500 | 1.700,000 | 10.038,000 |
| 13.05.2026 | 10:14:43.286 | 6,270 BZ | 100 | 627,000 | 1.550,000 | 9.178,500 |
| 13.05.2026 | 10:14:37.693 | 6,220 BZ | 100 | 622,000 | 1.450,000 | 8.551,500 |
| 13.05.2026 | 10:01:39.443 | 5,800 G | - | - | 1.350,000 | 7.929,500 |
| 13.05.2026 | 09:39:19.781 | 6,040 BZ | 100 | 604,000 | 1.350,000 | 7.929,500 |
| 13.05.2026 | 09:39:14.740 | 6,000 BZ | 100 | 600,000 | 1.250,000 | 7.325,500 |
| 13.05.2026 | 09:05:31.641 | 5,950 G | - | - | 1.150,000 | 6.725,500 |
| 13.05.2026 | 08:38:26.857 | 5,990 BZ | 150 | 898,500 | 1.150,000 | 6.725,500 |
| 13.05.2026 | 08:35:33.208 | 6,000 BZ | 150 | 900,000 | 1.000,000 | 5.827,000 |
| 13.05.2026 | 08:19:52.547 | 5,910 BZ | 100 | 591,000 | 850,000 | 4.927,000 |
| 13.05.2026 | 08:19:44.660 | 5,910 BZ | 100 | 591,000 | 750,000 | 4.336,000 |
| 13.05.2026 | 08:16:26.034 | 5,800 BZ | 100 | 580,000 | 650,000 | 3.745,000 |
| 13.05.2026 | 08:16:20.618 | 5,790 BZ | 100 | 579,000 | 550,000 | 3.165,000 |
| 13.05.2026 | 08:16:11.417 | 5,790 G | - | - | 450,000 | 2.586,000 |
| 13.05.2026 | 08:15:21.487 | 5,780 BZ | 150 | 867,000 | 450,000 | 2.586,000 |
| 13.05.2026 | 08:14:48.315 | 5,770 BZ | 150 | 865,500 | 300,000 | 1.719,000 |
| 13.05.2026 | 08:03:22.000 | 5,690 G | - | - | 150,000 | 853,500 |
| 13.05.2026 | 08:00:05.998 | 5,690 BZ | 150 | 853,500 | 150,000 | 853,500 |
| 12.05.2026 | 21:57:57.574 | 4,930 BZ | 150 | 739,500 | 5.475,000 | 31.891,000 |
| 12.05.2026 | 21:57:57.574 | 4,930 BZ | 150 | 739,500 | 5.475,000 | 31.891,000 |
| 12.05.2026 | 21:57:52.047 | 4,950 BZ | 150 | 742,500 | 5.325,000 | 31.151,500 |
| 12.05.2026 | 21:03:11.291 | 4,750 G | - | - | 5.175,000 | 30.409,000 |
| 12.05.2026 | 19:07:01.655 | 4,500 G | - | - | 5.175,000 | 30.409,000 |
| 12.05.2026 | 18:06:43.844 | 4,060 G | - | - | 5.175,000 | 30.409,000 |
| 12.05.2026 | 17:06:42.042 | 3,950 G | - | - | 5.175,000 | 30.409,000 |
| 12.05.2026 | 16:05:53.855 | 4,820 G | - | - | 5.175,000 | 30.409,000 |
| 12.05.2026 | 15:32:29.368 | 4,880 G | - | - | 5.175,000 | 30.409,000 |
| 12.05.2026 | 15:00:02.777 | 5,720 BZ | 200 | 1.144,000 | 5.175,000 | 30.409,000 |
| 12.05.2026 | 14:59:57.633 | 5,710 BZ | 200 | 1.142,000 | 4.975,000 | 29.265,000 |
| 12.05.2026 | 14:08:37.831 | 4,890 G | - | - | 4.775,000 | 28.123,000 |