DAX/XDAX/KO/Call [endlos]/MS
WKN MN72C3
ISIN DE000MN72C34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 21:02:57.805 | 7,390 G | - | - | 14.040,000 | 97.725,900 |
| 15.04.2026 | 20:18:14.339 | 7,260 BZ | 150 | 1.089,000 | 14.040,000 | 97.725,900 |
| 15.04.2026 | 20:18:02.266 | 7,250 BZ | 150 | 1.087,500 | 13.890,000 | 96.636,900 |
| 15.04.2026 | 20:12:46.671 | 7,180 BZ | 150 | 1.077,000 | 13.740,000 | 95.549,400 |
| 15.04.2026 | 20:12:40.002 | 7,190 BZ | 150 | 1.078,500 | 13.590,000 | 94.472,400 |
| 15.04.2026 | 20:03:22.265 | 7,080 BZ | 150 | 1.062,000 | 13.440,000 | 93.393,900 |
| 15.04.2026 | 20:02:58.317 | 7,070 BZ | 150 | 1.060,500 | 13.290,000 | 92.331,900 |
| 15.04.2026 | 19:02:49.851 | 6,890 G | - | - | 13.140,000 | 91.271,400 |
| 15.04.2026 | 19:00:10.625 | 6,860 BZ | 150 | 1.029,000 | 13.140,000 | 91.271,400 |
| 15.04.2026 | 18:59:48.647 | 6,850 BZ | 150 | 1.027,500 | 12.990,000 | 90.242,400 |
| 15.04.2026 | 18:44:27.918 | 6,840 BZ | 150 | 1.026,000 | 12.840,000 | 89.214,900 |
| 15.04.2026 | 18:44:15.742 | 6,830 BZ | 150 | 1.024,500 | 12.690,000 | 88.188,900 |
| 15.04.2026 | 18:03:13.299 | 7,070 G | - | - | 12.540,000 | 87.164,400 |
| 15.04.2026 | 17:02:32.094 | 7,450 G | - | - | 12.540,000 | 87.164,400 |
| 15.04.2026 | 16:02:21.393 | 7,370 G | - | - | 12.540,000 | 87.164,400 |
| 15.04.2026 | 15:32:08.478 | 7,170 BZ | 150 | 1.075,500 | 12.390,000 | 86.067,900 |
| 15.04.2026 | 15:27:36.429 | 7,310 BZ | 160 | 1.169,600 | 12.240,000 | 84.992,400 |
| 15.04.2026 | 15:27:28.512 | 7,300 BZ | 160 | 1.168,000 | 12.080,000 | 83.822,800 |
| 15.04.2026 | 15:27:07.877 | 7,240 G | - | - | 11.920,000 | 82.654,800 |
| 15.04.2026 | 14:02:55.014 | 7,060 G | - | - | 11.920,000 | 82.654,800 |
| 15.04.2026 | 13:51:24.455 | 7,200 BZ | 160 | 1.152,000 | 11.920,000 | 82.654,800 |
| 15.04.2026 | 13:51:09.333 | 7,230 BZ | 160 | 1.156,800 | 11.760,000 | 81.502,800 |
| 15.04.2026 | 13:02:01.176 | 6,830 G | - | - | 11.600,000 | 80.346,000 |
| 15.04.2026 | 12:03:34.684 | 7,120 G | - | - | 11.600,000 | 80.346,000 |
| 15.04.2026 | 11:35:38.792 | 7,000 G | - | - | 11.600,000 | 80.346,000 |
| 15.04.2026 | 11:31:24.523 | 6,960 BZ | 400 | 2.784,000 | 11.600,000 | 80.346,000 |
| 15.04.2026 | 11:31:04.411 | 6,960 BZ | 400 | 2.784,000 | 11.200,000 | 77.562,000 |
| 15.04.2026 | 11:28:41.037 | 6,850 BZ | 200 | 1.370,000 | 10.800,000 | 74.778,000 |
| 15.04.2026 | 11:28:30.317 | 6,870 BZ | 200 | 1.374,000 | 10.600,000 | 73.408,000 |
| 15.04.2026 | 11:28:17.258 | 6,890 BZ | 200 | 1.378,000 | 10.400,000 | 72.034,000 |
| 15.04.2026 | 11:27:20.497 | 6,910 BZ | 200 | 1.382,000 | 10.200,000 | 70.656,000 |
| 15.04.2026 | 11:12:54.648 | 6,980 BZ | 400 | 2.792,000 | 10.000,000 | 69.274,000 |
| 15.04.2026 | 11:12:49.098 | 6,960 BZ | 400 | 2.784,000 | 9.600,000 | 66.482,000 |
| 15.04.2026 | 11:12:40.958 | 6,980 BZ | 200 | 1.396,000 | 9.200,000 | 63.698,000 |
| 15.04.2026 | 11:11:59.480 | 6,850 BZ | 200 | 1.370,000 | 9.000,000 | 62.302,000 |
| 15.04.2026 | 11:11:37.385 | 6,870 BZ | 200 | 1.374,000 | 8.800,000 | 60.932,000 |
| 15.04.2026 | 11:11:31.871 | 6,900 BZ | 200 | 1.380,000 | 8.600,000 | 59.558,000 |
| 15.04.2026 | 11:10:33.939 | 7,050 BZ | 200 | 1.410,000 | 8.400,000 | 58.178,000 |
| 15.04.2026 | 11:09:25.584 | 6,930 BZ | 200 | 1.386,000 | 8.200,000 | 56.768,000 |
| 15.04.2026 | 11:03:23.958 | 7,170 G | - | - | 8.000,000 | 55.382,000 |
| 15.04.2026 | 10:26:44.738 | 6,950 BZ | 200 | 1.390,000 | 8.000,000 | 55.382,000 |
| 15.04.2026 | 10:26:39.804 | 6,980 BZ | 200 | 1.396,000 | 7.800,000 | 53.992,000 |
| 15.04.2026 | 10:20:42.503 | 6,860 BZ | 200 | 1.372,000 | 7.600,000 | 52.596,000 |
| 15.04.2026 | 10:20:38.538 | 6,860 BZ | 200 | 1.372,000 | 7.400,000 | 51.224,000 |
| 15.04.2026 | 10:16:59.654 | 6,970 BZ | 200 | 1.394,000 | 7.200,000 | 49.852,000 |
| 15.04.2026 | 10:16:55.644 | 6,980 BZ | 200 | 1.396,000 | 7.000,000 | 48.458,000 |
| 15.04.2026 | 10:14:11.598 | 6,830 BZ | 400 | 2.732,000 | 6.800,000 | 47.062,000 |
| 15.04.2026 | 10:13:55.406 | 6,820 BZ | 400 | 2.728,000 | 6.400,000 | 44.330,000 |
| 15.04.2026 | 10:10:26.715 | 6,670 BZ | 200 | 1.334,000 | 6.000,000 | 41.602,000 |
| 15.04.2026 | 10:10:21.483 | 6,680 BZ | 200 | 1.336,000 | 5.800,000 | 40.268,000 |
| 15.04.2026 | 10:09:45.086 | 6,740 BZ | 200 | 1.348,000 | 5.600,000 | 38.932,000 |
| 15.04.2026 | 10:09:11.790 | 6,790 BZ | 200 | 1.358,000 | 5.400,000 | 37.584,000 |
| 15.04.2026 | 10:08:51.629 | 6,900 BZ | 200 | 1.380,000 | 5.200,000 | 36.226,000 |
| 15.04.2026 | 10:08:44.438 | 6,910 BZ | 200 | 1.382,000 | 5.000,000 | 34.846,000 |
| 15.04.2026 | 10:07:16.346 | 7,000 BZ | 200 | 1.400,000 | 4.800,000 | 33.464,000 |
| 15.04.2026 | 10:06:51.192 | 6,990 BZ | 200 | 1.398,000 | 4.600,000 | 32.064,000 |
| 15.04.2026 | 10:05:59.876 | 6,980 BZ | 200 | 1.396,000 | 4.400,000 | 30.666,000 |
| 15.04.2026 | 10:04:55.021 | 6,930 BZ | 200 | 1.386,000 | 4.200,000 | 29.270,000 |
| 15.04.2026 | 10:01:37.859 | 6,860 G | - | - | 4.000,000 | 27.884,000 |
| 15.04.2026 | 09:54:42.886 | 6,900 BZ | 200 | 1.380,000 | 4.000,000 | 27.884,000 |
| 15.04.2026 | 09:54:29.310 | 6,950 BZ | 200 | 1.390,000 | 3.800,000 | 26.504,000 |
| 15.04.2026 | 09:53:47.759 | 6,970 BZ | 200 | 1.394,000 | 3.600,000 | 25.114,000 |
| 15.04.2026 | 09:53:43.520 | 6,930 BZ | 200 | 1.386,000 | 3.400,000 | 23.720,000 |
| 15.04.2026 | 09:51:27.529 | 6,980 BZ | 200 | 1.396,000 | 3.200,000 | 22.334,000 |
| 15.04.2026 | 09:51:11.377 | 7,040 BZ | 200 | 1.408,000 | 3.000,000 | 20.938,000 |
| 15.04.2026 | 09:50:47.492 | 7,030 BZ | 200 | 1.406,000 | 2.800,000 | 19.530,000 |
| 15.04.2026 | 09:50:41.965 | 7,020 BZ | 200 | 1.404,000 | 2.600,000 | 18.124,000 |
| 15.04.2026 | 09:50:03.685 | 6,980 BZ | 400 | 2.792,000 | 2.400,000 | 16.720,000 |
| 15.04.2026 | 09:49:59.639 | 6,960 BZ | 400 | 2.784,000 | 2.000,000 | 13.928,000 |
| 15.04.2026 | 09:47:56.853 | 6,880 BZ | 200 | 1.376,000 | 1.600,000 | 11.144,000 |
| 15.04.2026 | 09:47:53.076 | 6,860 BZ | 200 | 1.372,000 | 1.400,000 | 9.768,000 |
| 15.04.2026 | 09:46:32.927 | 6,960 BZ | 200 | 1.392,000 | 1.200,000 | 8.396,000 |
| 15.04.2026 | 09:46:28.701 | 6,950 BZ | 200 | 1.390,000 | 1.000,000 | 7.004,000 |
| 15.04.2026 | 09:44:31.180 | 7,070 BZ | 200 | 1.414,000 | 800,000 | 5.614,000 |
| 15.04.2026 | 09:44:14.749 | 7,050 BZ | 200 | 1.410,000 | 600,000 | 4.200,000 |
| 15.04.2026 | 09:42:53.964 | 6,970 BZ | 200 | 1.394,000 | 400,000 | 2.790,000 |
| 15.04.2026 | 09:42:24.534 | 6,980 BZ | 200 | 1.396,000 | 200,000 | 1.396,000 |
| 15.04.2026 | 09:07:01.384 | 7,320 G | - | - | - | - |
| 15.04.2026 | 08:19:51.992 | 7,020 G | - | - | - | - |
| 15.04.2026 | 08:03:51.325 | 6,780 G | - | - | - | - |
| 14.04.2026 | 21:14:13.973 | 6,880 G | - | - | 600,000 | 3.760,500 |
| 14.04.2026 | 21:14:13.973 | 6,880 G | - | - | 600,000 | 3.760,500 |
| 14.04.2026 | 20:52:47.176 | 6,740 G | - | - | 600,000 | 3.760,500 |
| 14.04.2026 | 19:03:55.966 | 6,630 G | - | - | 600,000 | 3.760,500 |
| 14.04.2026 | 18:04:17.337 | 6,990 G | - | - | 600,000 | 3.760,500 |
| 14.04.2026 | 17:03:21.782 | 6,890 G | - | - | 600,000 | 3.760,500 |
| 14.04.2026 | 16:03:05.792 | 6,880 G | - | - | 600,000 | 3.760,500 |
| 14.04.2026 | 15:27:40.584 | 6,670 G | - | - | 600,000 | 3.760,500 |
| 14.04.2026 | 14:04:06.050 | 6,380 G | - | - | 600,000 | 3.760,500 |
| 14.04.2026 | 13:58:29.899 | 6,570 BZ | 150 | 985,500 | 600,000 | 3.760,500 |
| 14.04.2026 | 13:58:26.525 | 6,560 BZ | 150 | 984,000 | 450,000 | 2.775,000 |
| 14.04.2026 | 13:02:24.919 | 5,860 G | - | - | 300,000 | 1.791,000 |
| 14.04.2026 | 12:53:16.915 | 5,950 BZ | 150 | 892,500 | 300,000 | 1.791,000 |
| 14.04.2026 | 12:53:04.631 | 5,990 BZ | 150 | 898,500 | 150,000 | 898,500 |
| 14.04.2026 | 12:02:28.080 | 5,970 G | - | - | - | - |
| 14.04.2026 | 11:27:28.015 | 6,220 G | - | - | - | - |
| 14.04.2026 | 11:03:29.964 | 6,730 G | - | - | - | - |
| 14.04.2026 | 10:01:51.356 | 6,200 G | - | - | - | - |
| 14.04.2026 | 09:06:55.345 | 6,190 G | - | - | - | - |
| 14.04.2026 | 08:18:46.433 | 5,460 G | - | - | - | - |