DAX/XDAX/KO/Call [endlos]/MS
WKN MN72BH
ISIN DE000MN72BH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 16:20:09.147 | 9,630 G | - | - | 31.960,000 | 298.687,400 |
| 08.04.2026 | 16:16:22.797 | 9,910 BZ | 500 | 4.955,000 | 31.960,000 | 298.687,400 |
| 08.04.2026 | 16:15:42.947 | 9,890 BZ | 500 | 4.945,000 | 31.460,000 | 293.732,400 |
| 08.04.2026 | 16:13:04.742 | 9,900 BZ | 500 | 4.950,000 | 30.960,000 | 288.787,400 |
| 08.04.2026 | 16:12:37.608 | 9,910 BZ | 500 | 4.955,000 | 30.460,000 | 283.837,400 |
| 08.04.2026 | 16:11:33.274 | 9,640 BZ | 500 | 4.820,000 | 29.960,000 | 278.882,400 |
| 08.04.2026 | 16:11:19.790 | 9,620 BZ | 500 | 4.810,000 | 29.460,000 | 274.062,400 |
| 08.04.2026 | 16:10:50.044 | 9,760 BZ | 500 | 4.880,000 | 28.960,000 | 269.252,400 |
| 08.04.2026 | 15:57:18.303 | 9,560 BZ | 500 | 4.780,000 | 27.460,000 | 254.672,400 |
| 08.04.2026 | 15:54:29.130 | 9,380 BZ | 500 | 4.690,000 | 26.460,000 | 245.217,400 |
| 08.04.2026 | 15:53:43.854 | 9,300 BZ | 250 | 2.325,000 | 25.960,000 | 240.527,400 |
| 08.04.2026 | 15:52:15.014 | 9,380 BZ | 250 | 2.345,000 | 25.710,000 | 238.202,400 |
| 08.04.2026 | 15:49:33.997 | 9,780 BZ | 500 | 4.890,000 | 25.460,000 | 235.857,400 |
| 08.04.2026 | 15:49:30.528 | 9,750 BZ | 500 | 4.875,000 | 24.960,000 | 230.967,400 |
| 08.04.2026 | 15:43:12.878 | 9,020 G | - | - | 24.460,000 | 226.092,400 |
| 08.04.2026 | 15:29:06.175 | 9,890 BZ | 500 | 4.945,000 | 24.460,000 | 226.092,400 |
| 08.04.2026 | 15:29:00.578 | 9,950 BZ | 500 | 4.975,000 | 23.960,000 | 221.147,400 |
| 08.04.2026 | 15:11:38.310 | 9,900 BZ | 500 | 4.950,000 | 23.460,000 | 216.172,400 |
| 08.04.2026 | 15:11:34.264 | 9,900 BZ | 500 | 4.950,000 | 22.960,000 | 211.222,400 |
| 08.04.2026 | 15:08:54.806 | 10,170 BZ | 500 | 5.085,000 | 22.460,000 | 206.272,400 |
| 08.04.2026 | 15:08:16.914 | 10,160 BZ | 500 | 5.080,000 | 21.960,000 | 201.187,400 |
| 08.04.2026 | 14:49:04.260 | 10,240 BZ | 500 | 5.120,000 | 21.460,000 | 196.107,400 |
| 08.04.2026 | 14:49:00.652 | 10,230 BZ | 500 | 5.115,000 | 20.960,000 | 190.987,400 |
| 08.04.2026 | 14:47:44.213 | 10,350 BZ | 250 | 2.587,500 | 20.460,000 | 185.872,400 |
| 08.04.2026 | 14:47:39.532 | 10,450 BZ | 250 | 2.612,500 | 20.210,000 | 183.284,900 |
| 08.04.2026 | 14:44:25.469 | 10,090 G | - | - | 19.960,000 | 180.672,400 |
| 08.04.2026 | 14:22:42.632 | 9,270 BZ | 500 | 4.635,000 | 19.960,000 | 180.672,400 |
| 08.04.2026 | 14:22:37.394 | 9,290 BZ | 500 | 4.645,000 | 19.460,000 | 176.037,400 |
| 08.04.2026 | 14:21:24.078 | 9,330 BZ | 500 | 4.665,000 | 18.960,000 | 171.392,400 |
| 08.04.2026 | 14:20:53.170 | 9,610 BZ | 500 | 4.805,000 | 18.460,000 | 166.727,400 |
| 08.04.2026 | 14:19:59.823 | 9,690 G | - | - | 17.960,000 | 161.922,400 |
| 08.04.2026 | 14:02:02.773 | 10,030 G | - | - | 17.960,000 | 161.922,400 |
| 08.04.2026 | 13:51:38.851 | 10,210 BZ | 1.000 | 10.210,000 | 17.960,000 | 161.922,400 |
| 08.04.2026 | 13:51:35.149 | 10,190 BZ | 500 | 5.095,000 | 16.960,000 | 151.712,400 |
| 08.04.2026 | 13:50:34.848 | 10,190 BZ | 500 | 5.095,000 | 16.460,000 | 146.617,400 |
| 08.04.2026 | 13:40:57.404 | 9,970 BZ | 500 | 4.985,000 | 15.960,000 | 141.522,400 |
| 08.04.2026 | 13:40:51.247 | 9,920 BZ | 500 | 4.960,000 | 15.460,000 | 136.537,400 |
| 08.04.2026 | 13:27:18.353 | 10,130 BZ | 500 | 5.065,000 | 14.960,000 | 131.577,400 |
| 08.04.2026 | 13:27:12.849 | 10,140 BZ | 500 | 5.070,000 | 14.460,000 | 126.512,400 |
| 08.04.2026 | 13:13:58.614 | 9,700 G | - | - | 13.960,000 | 121.442,400 |
| 08.04.2026 | 13:13:16.057 | 9,610 BZ | 1.000 | 9.610,000 | 13.960,000 | 121.442,400 |
| 08.04.2026 | 13:12:59.613 | 9,610 G | - | - | 12.960,000 | 111.832,400 |
| 08.04.2026 | 13:12:28.891 | 9,580 BZ | 500 | 4.790,000 | 12.460,000 | 107.027,400 |
| 08.04.2026 | 13:00:22.189 | 9,200 G | - | - | 11.960,000 | 102.237,400 |
| 08.04.2026 | 12:51:34.300 | 9,410 BZ | 500 | 4.705,000 | 11.960,000 | 102.237,400 |
| 08.04.2026 | 12:51:03.628 | 9,310 BZ | 500 | 4.655,000 | 11.460,000 | 97.532,400 |
| 08.04.2026 | 12:06:19.548 | 8,210 G | - | - | 10.960,000 | 92.877,400 |
| 08.04.2026 | 12:06:10.563 | 8,260 BZ | 250 | 2.065,000 | 10.960,000 | 92.877,400 |
| 08.04.2026 | 12:06:05.880 | 8,250 BZ | 250 | 2.062,500 | 10.710,000 | 90.812,400 |
| 08.04.2026 | 12:04:29.842 | 8,200 G | - | - | 10.460,000 | 88.749,900 |
| 08.04.2026 | 11:53:02.771 | 8,530 BZ | 100 | 853,000 | 10.460,000 | 88.749,900 |
| 08.04.2026 | 11:52:59.130 | 8,530 BZ | 100 | 853,000 | 10.360,000 | 87.896,900 |
| 08.04.2026 | 11:51:14.921 | 8,550 BZ | 100 | 855,000 | 10.260,000 | 87.043,900 |
| 08.04.2026 | 11:47:50.688 | 8,200 BZ | 130 | 1.066,000 | 10.160,000 | 86.188,900 |
| 08.04.2026 | 11:46:01.887 | 7,870 BZ | 100 | 787,000 | 10.030,000 | 85.122,900 |
| 08.04.2026 | 11:45:25.703 | 7,730 BZ | 130 | 1.004,900 | 9.930,000 | 84.335,900 |
| 08.04.2026 | 11:42:43.562 | 8,240 BZ | 100 | 824,000 | 9.800,000 | 83.331,000 |
| 08.04.2026 | 11:42:39.568 | 8,250 BZ | 100 | 825,000 | 9.700,000 | 82.507,000 |
| 08.04.2026 | 11:41:48.434 | 8,490 BZ | 100 | 849,000 | 9.600,000 | 81.682,000 |
| 08.04.2026 | 11:41:39.638 | 8,460 BZ | 100 | 846,000 | 9.500,000 | 80.833,000 |
| 08.04.2026 | 11:06:15.632 | 8,310 BZ | 150 | 1.246,500 | 9.400,000 | 79.987,000 |
| 08.04.2026 | 11:06:11.964 | 8,320 BZ | 150 | 1.248,000 | 9.250,000 | 78.740,500 |
| 08.04.2026 | 11:06:08.287 | 8,320 BZ | 250 | 2.080,000 | 9.100,000 | 77.492,500 |
| 08.04.2026 | 11:05:59.120 | 8,310 BZ | 250 | 2.077,500 | 8.850,000 | 75.412,500 |
| 08.04.2026 | 11:05:49.670 | 8,260 G | - | - | 8.600,000 | 73.335,000 |
| 08.04.2026 | 11:04:37.170 | 8,130 G | - | - | 8.600,000 | 73.335,000 |
| 08.04.2026 | 11:01:55.268 | 8,690 BZ | 150 | 1.303,500 | 8.600,000 | 73.335,000 |
| 08.04.2026 | 10:59:52.343 | 8,550 BZ | 150 | 1.282,500 | 8.450,000 | 72.031,500 |
| 08.04.2026 | 10:59:50.833 | 8,540 BZ | 250 | 2.135,000 | 8.300,000 | 70.749,000 |
| 08.04.2026 | 10:59:33.879 | 8,550 BZ | 250 | 2.137,500 | 8.050,000 | 68.614,000 |
| 08.04.2026 | 10:56:59.791 | 8,420 BZ | 500 | 4.210,000 | 7.800,000 | 66.476,500 |
| 08.04.2026 | 10:56:52.984 | 8,440 BZ | 500 | 4.220,000 | 7.300,000 | 62.266,500 |
| 08.04.2026 | 10:46:17.394 | 8,470 BZ | 650 | 5.505,500 | 6.800,000 | 58.046,500 |
| 08.04.2026 | 10:46:11.856 | 8,510 BZ | 150 | 1.276,500 | 6.150,000 | 52.541,000 |
| 08.04.2026 | 10:46:09.688 | 8,480 BZ | 500 | 4.240,000 | 6.000,000 | 51.264,500 |
| 08.04.2026 | 10:35:23.638 | 8,880 BZ | 500 | 4.440,000 | 5.500,000 | 47.024,500 |
| 08.04.2026 | 10:35:18.188 | 8,850 BZ | 500 | 4.425,000 | 5.000,000 | 42.584,500 |
| 08.04.2026 | 10:34:55.204 | 8,870 BZ | 100 | 887,000 | 4.500,000 | 38.159,500 |
| 08.04.2026 | 10:34:34.404 | 8,940 BZ | 100 | 894,000 | 4.400,000 | 37.272,500 |
| 08.04.2026 | 10:31:28.593 | 8,640 BZ | 100 | 864,000 | 4.300,000 | 36.378,500 |
| 08.04.2026 | 10:31:06.289 | 8,570 BZ | 100 | 857,000 | 4.200,000 | 35.514,500 |
| 08.04.2026 | 10:26:28.697 | 8,390 BZ | 100 | 839,000 | 4.100,000 | 34.657,500 |
| 08.04.2026 | 10:26:23.827 | 8,350 BZ | 100 | 835,000 | 4.000,000 | 33.818,500 |
| 08.04.2026 | 10:25:50.557 | 8,290 BZ | 500 | 4.145,000 | 3.900,000 | 32.983,500 |
| 08.04.2026 | 10:25:45.316 | 8,340 BZ | 500 | 4.170,000 | 3.400,000 | 28.838,500 |
| 08.04.2026 | 10:23:48.794 | 8,500 BZ | 500 | 4.250,000 | 2.900,000 | 24.668,500 |
| 08.04.2026 | 10:23:12.821 | 8,660 BZ | 500 | 4.330,000 | 2.400,000 | 20.418,500 |
| 08.04.2026 | 10:18:00.784 | 8,650 BZ | 125 | 1.081,250 | 1.900,000 | 16.088,500 |
| 08.04.2026 | 10:17:56.220 | 8,620 BZ | 125 | 1.077,500 | 1.775,000 | 15.007,250 |
| 08.04.2026 | 10:09:03.662 | 8,410 BZ | 500 | 4.205,000 | 1.650,000 | 13.929,750 |
| 08.04.2026 | 10:08:59.216 | 8,420 BZ | 500 | 4.210,000 | 1.150,000 | 9.724,750 |
| 08.04.2026 | 10:07:25.213 | 8,330 BZ | 125 | 1.041,250 | 650,000 | 5.514,750 |
| 08.04.2026 | 10:06:45.898 | 8,340 BZ | 125 | 1.042,500 | 525,000 | 4.473,500 |
| 08.04.2026 | 10:05:59.128 | 8,280 G | - | - | 400,000 | 3.431,000 |
| 08.04.2026 | 10:03:14.174 | 8,630 BZ | 100 | 863,000 | 400,000 | 3.431,000 |
| 08.04.2026 | 10:02:47.755 | 8,640 BZ | 100 | 864,000 | 300,000 | 2.568,000 |
| 08.04.2026 | 10:02:15.147 | 8,780 G | - | - | 200,000 | 1.704,000 |
| 08.04.2026 | 10:01:20.422 | 8,540 BZ | 100 | 854,000 | 200,000 | 1.704,000 |
| 08.04.2026 | 10:01:14.484 | 8,500 BZ | 100 | 850,000 | 100,000 | 850,000 |
| 08.04.2026 | 09:32:26.068 | 9,340 G | - | - | - | - |