DAX/XDAX/KO/Call [endlos]/MS
WKN MN72B6
ISIN DE000MN72B68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 17:29:42.409 | 18,050 BZ | 100 | 1.805,000 | 6.000,000 | 108.219,000 |
| 15.07.2026 | 17:29:36.950 | 18,080 BZ | 100 | 1.808,000 | 5.900,000 | 106.414,000 |
| 15.07.2026 | 17:26:31.619 | 17,960 BZ | 100 | 1.796,000 | 5.800,000 | 104.606,000 |
| 15.07.2026 | 17:25:19.741 | 18,020 BZ | 100 | 1.802,000 | 5.700,000 | 102.810,000 |
| 15.07.2026 | 17:23:23.413 | 17,800 BZ | 100 | 1.780,000 | 5.600,000 | 101.008,000 |
| 15.07.2026 | 17:23:18.892 | 17,820 BZ | 100 | 1.782,000 | 5.500,000 | 99.228,000 |
| 15.07.2026 | 17:20:05.751 | 18,020 BZ | 100 | 1.802,000 | 5.400,000 | 97.446,000 |
| 15.07.2026 | 17:09:51.644 | 18,210 G | - | - | 5.200,000 | 93.861,000 |
| 15.07.2026 | 17:01:33.036 | 18,170 BZ | 100 | 1.817,000 | 5.200,000 | 93.861,000 |
| 15.07.2026 | 17:00:41.342 | 18,150 BZ | 100 | 1.815,000 | 5.100,000 | 92.044,000 |
| 15.07.2026 | 16:55:41.990 | 18,110 BZ | 100 | 1.811,000 | 5.000,000 | 90.229,000 |
| 15.07.2026 | 16:55:05.687 | 18,220 BZ | 100 | 1.822,000 | 4.900,000 | 88.418,000 |
| 15.07.2026 | 16:49:47.633 | 18,000 BZ | 100 | 1.800,000 | 4.800,000 | 86.596,000 |
| 15.07.2026 | 16:49:35.886 | 17,940 BZ | 100 | 1.794,000 | 4.700,000 | 84.796,000 |
| 15.07.2026 | 16:32:21.009 | 18,180 BZ | 100 | 1.818,000 | 4.600,000 | 83.002,000 |
| 15.07.2026 | 16:32:01.140 | 18,180 BZ | 100 | 1.818,000 | 4.400,000 | 79.363,000 |
| 15.07.2026 | 16:28:29.045 | 18,250 BZ | 100 | 1.825,000 | 4.300,000 | 77.545,000 |
| 15.07.2026 | 16:19:23.744 | 18,360 BZ | 100 | 1.836,000 | 4.200,000 | 75.720,000 |
| 15.07.2026 | 16:19:14.428 | 18,390 BZ | 100 | 1.839,000 | 4.100,000 | 73.884,000 |
| 15.07.2026 | 16:16:26.303 | 18,260 BZ | 100 | 1.826,000 | 4.000,000 | 72.045,000 |
| 15.07.2026 | 16:16:13.240 | 18,290 BZ | 100 | 1.829,000 | 3.900,000 | 70.219,000 |
| 15.07.2026 | 16:05:18.627 | 18,090 BZ | 100 | 1.809,000 | 3.800,000 | 68.390,000 |
| 15.07.2026 | 16:03:20.589 | 18,190 BZ | 100 | 1.819,000 | 3.700,000 | 66.581,000 |
| 15.07.2026 | 16:02:20.126 | 18,040 G | - | - | 3.600,000 | 64.762,000 |
| 15.07.2026 | 15:58:59.552 | 18,100 BZ | 100 | 1.810,000 | 3.600,000 | 64.762,000 |
| 15.07.2026 | 15:45:21.760 | 17,700 BZ | 100 | 1.770,000 | 3.300,000 | 59.366,000 |
| 15.07.2026 | 15:38:43.769 | 18,090 BZ | 100 | 1.809,000 | 3.200,000 | 57.596,000 |
| 15.07.2026 | 15:38:16.975 | 18,190 BZ | 100 | 1.819,000 | 3.100,000 | 55.787,000 |
| 15.07.2026 | 15:37:21.089 | 18,340 BZ | 100 | 1.834,000 | 2.900,000 | 52.131,000 |
| 15.07.2026 | 15:31:58.520 | 18,310 BZ | 200 | 3.662,000 | 2.700,000 | 48.483,000 |
| 15.07.2026 | 15:30:04.890 | 18,040 BZ | 100 | 1.804,000 | 2.500,000 | 44.821,000 |
| 15.07.2026 | 15:28:33.752 | 17,930 BZ | 100 | 1.793,000 | 2.400,000 | 43.017,000 |
| 15.07.2026 | 15:28:18.264 | 17,920 BZ | 100 | 1.792,000 | 2.300,000 | 41.224,000 |
| 15.07.2026 | 15:15:54.368 | 17,780 BZ | 100 | 1.778,000 | 2.100,000 | 37.653,000 |
| 15.07.2026 | 14:54:36.556 | 17,970 BZ | 100 | 1.797,000 | 2.000,000 | 35.875,000 |
| 15.07.2026 | 14:54:10.292 | 17,990 BZ | 100 | 1.799,000 | 1.900,000 | 34.078,000 |
| 15.07.2026 | 14:50:13.270 | 18,150 BZ | 100 | 1.815,000 | 1.800,000 | 32.279,000 |
| 15.07.2026 | 14:45:38.577 | 18,150 BZ | 100 | 1.815,000 | 1.600,000 | 28.671,000 |
| 15.07.2026 | 14:19:17.071 | 18,050 BZ | 100 | 1.805,000 | 1.500,000 | 26.856,000 |
| 15.07.2026 | 14:18:46.289 | 18,000 BZ | 100 | 1.800,000 | 1.400,000 | 25.051,000 |
| 15.07.2026 | 14:17:26.338 | 18,000 BZ | 100 | 1.800,000 | 1.300,000 | 23.251,000 |
| 13.07.2026 | 16:10:28.393 | 18,860 G | - | - | - | - |
| 13.07.2026 | 15:41:36.234 | 19,000 G | - | - | - | - |
| 13.07.2026 | 14:14:40.352 | 18,750 G | - | - | - | - |
| 13.07.2026 | 13:08:34.495 | 19,240 G | - | - | - | - |
| 13.07.2026 | 12:16:07.443 | 19,090 G | - | - | - | - |
| 13.07.2026 | 11:14:55.681 | 18,920 G | - | - | - | - |
| 13.07.2026 | 10:10:40.217 | 18,660 G | - | - | - | - |
| 13.07.2026 | 09:52:57.847 | 18,440 G | - | - | - | - |
| 13.07.2026 | 09:16:16.803 | 18,450 G | - | - | - | - |
| 10.07.2026 | 21:09:29.372 | 19,270 G | - | - | 8.600,000 | 164.942,000 |
| 10.07.2026 | 21:09:29.372 | 19,270 G | - | - | 8.600,000 | 164.942,000 |
| 10.07.2026 | 20:01:16.915 | 19,240 G | - | - | 8.600,000 | 164.942,000 |
| 10.07.2026 | 19:10:41.632 | 19,130 G | - | - | 8.600,000 | 164.942,000 |
| 10.07.2026 | 18:54:46.816 | 19,150 BZ | 100 | 1.915,000 | 8.600,000 | 164.942,000 |
| 10.07.2026 | 18:54:30.642 | 19,130 BZ | 100 | 1.913,000 | 8.500,000 | 163.027,000 |
| 10.07.2026 | 18:52:07.016 | 19,090 BZ | 100 | 1.909,000 | 8.400,000 | 161.114,000 |
| 10.07.2026 | 18:51:54.252 | 19,100 BZ | 100 | 1.910,000 | 8.300,000 | 159.205,000 |
| 10.07.2026 | 18:49:11.082 | 19,030 BZ | 300 | 5.709,000 | 8.200,000 | 157.295,000 |
| 10.07.2026 | 18:49:06.218 | 19,050 BZ | 200 | 3.810,000 | 7.900,000 | 151.586,000 |
| 10.07.2026 | 18:49:05.173 | 19,020 BZ | 100 | 1.902,000 | 7.700,000 | 147.776,000 |
| 10.07.2026 | 18:48:02.939 | 18,980 BZ | 100 | 1.898,000 | 7.600,000 | 145.874,000 |
| 10.07.2026 | 18:47:58.973 | 18,970 BZ | 100 | 1.897,000 | 7.500,000 | 143.976,000 |
| 10.07.2026 | 18:41:26.137 | 18,900 BZ | 100 | 1.890,000 | 7.400,000 | 142.079,000 |
| 10.07.2026 | 18:40:48.313 | 18,890 BZ | 100 | 1.889,000 | 7.300,000 | 140.189,000 |
| 10.07.2026 | 18:22:32.820 | 18,970 BZ | 100 | 1.897,000 | 7.200,000 | 138.300,000 |
| 10.07.2026 | 18:22:02.951 | 18,950 BZ | 100 | 1.895,000 | 7.100,000 | 136.403,000 |
| 10.07.2026 | 18:16:55.465 | 19,030 BZ | 100 | 1.903,000 | 7.000,000 | 134.508,000 |
| 10.07.2026 | 18:16:27.611 | 19,040 BZ | 100 | 1.904,000 | 6.900,000 | 132.605,000 |
| 10.07.2026 | 18:16:05.784 | 18,970 BZ | 100 | 1.897,000 | 6.800,000 | 130.701,000 |
| 10.07.2026 | 18:14:59.887 | 18,960 BZ | 100 | 1.896,000 | 6.700,000 | 128.804,000 |
| 10.07.2026 | 18:11:40.450 | 19,000 BZ | 100 | 1.900,000 | 6.600,000 | 126.908,000 |
| 10.07.2026 | 18:11:27.435 | 18,990 BZ | 100 | 1.899,000 | 6.500,000 | 125.008,000 |
| 10.07.2026 | 18:07:47.927 | 18,890 G | - | - | 6.400,000 | 123.109,000 |
| 10.07.2026 | 17:22:14.236 | 18,590 BZ | 100 | 1.859,000 | 6.400,000 | 123.109,000 |
| 10.07.2026 | 17:22:08.018 | 18,610 BZ | 100 | 1.861,000 | 6.300,000 | 121.250,000 |
| 10.07.2026 | 17:18:36.470 | 18,640 BZ | 100 | 1.864,000 | 6.200,000 | 119.389,000 |
| 10.07.2026 | 17:18:27.543 | 18,700 BZ | 100 | 1.870,000 | 6.100,000 | 117.525,000 |
| 10.07.2026 | 17:15:15.847 | 18,470 G | - | - | 6.000,000 | 115.655,000 |
| 10.07.2026 | 17:10:40.290 | 18,360 BZ | 100 | 1.836,000 | 6.000,000 | 115.655,000 |
| 10.07.2026 | 17:09:28.017 | 18,280 BZ | 100 | 1.828,000 | 5.900,000 | 113.819,000 |
| 10.07.2026 | 16:48:59.569 | 18,620 BZ | 100 | 1.862,000 | 5.800,000 | 111.991,000 |
| 10.07.2026 | 16:48:17.167 | 18,670 BZ | 100 | 1.867,000 | 5.700,000 | 110.129,000 |
| 10.07.2026 | 16:35:13.950 | 18,600 BZ | 100 | 1.860,000 | 5.400,000 | 104.521,000 |
| 10.07.2026 | 16:34:59.685 | 18,440 BZ | 100 | 1.844,000 | 5.300,000 | 102.661,000 |
| 10.07.2026 | 16:10:33.612 | 19,180 G | - | - | 5.200,000 | 100.817,000 |
| 10.07.2026 | 16:05:15.609 | 19,110 BZ | 100 | 1.911,000 | 5.200,000 | 100.817,000 |
| 10.07.2026 | 16:05:10.976 | 19,110 BZ | 100 | 1.911,000 | 5.100,000 | 98.906,000 |
| 10.07.2026 | 16:04:17.471 | 19,160 G | - | - | 5.000,000 | 96.995,000 |
| 10.07.2026 | 16:01:32.093 | 19,150 BZ | 100 | 1.915,000 | 5.000,000 | 96.995,000 |
| 10.07.2026 | 16:01:24.144 | 19,130 BZ | 100 | 1.913,000 | 4.900,000 | 95.080,000 |
| 10.07.2026 | 15:57:40.016 | 19,100 BZ | 100 | 1.910,000 | 4.800,000 | 93.167,000 |
| 10.07.2026 | 15:31:39.332 | 19,650 BZ | 100 | 1.965,000 | 4.600,000 | 89.346,000 |
| 10.07.2026 | 15:31:33.144 | 19,640 BZ | 100 | 1.964,000 | 4.500,000 | 87.381,000 |
| 10.07.2026 | 15:28:08.518 | 19,450 G | - | - | 4.400,000 | 85.417,000 |
| 10.07.2026 | 15:16:09.694 | 19,550 BZ | 100 | 1.955,000 | 4.400,000 | 85.417,000 |
| 10.07.2026 | 15:16:04.506 | 19,520 BZ | 100 | 1.952,000 | 4.300,000 | 83.462,000 |
| 10.07.2026 | 15:12:27.462 | 19,370 BZ | 100 | 1.937,000 | 4.200,000 | 81.510,000 |
| 10.07.2026 | 15:01:32.907 | 19,420 BZ | 100 | 1.942,000 | 4.100,000 | 79.573,000 |