DAX/KO/Call [endlos]/MS
WKN MN729J
ISIN DE000MN729J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:12:59.237 | 14,290 G | - | - | 6.800,000 | 110.755,800 |
| 05.06.2026 | 21:12:59.237 | 14,290 G | - | - | 6.800,000 | 110.755,800 |
| 05.06.2026 | 20:46:38.085 | 14,960 BZ | 100 | 1.496,000 | 6.800,000 | 110.755,800 |
| 05.06.2026 | 20:46:32.958 | 15,020 BZ | 100 | 1.502,000 | 6.700,000 | 109.259,800 |
| 05.06.2026 | 20:22:12.858 | 15,560 BZ | 100 | 1.556,000 | 6.600,000 | 107.757,800 |
| 05.06.2026 | 20:22:08.172 | 15,580 BZ | 100 | 1.558,000 | 6.500,000 | 106.201,800 |
| 05.06.2026 | 20:04:59.630 | 15,810 BZ | 200 | 3.162,000 | 6.400,000 | 104.643,800 |
| 05.06.2026 | 20:04:46.218 | 15,800 BZ | 200 | 3.160,000 | 6.200,000 | 101.481,800 |
| 05.06.2026 | 19:51:42.483 | 15,840 BZ | 200 | 3.168,000 | 6.000,000 | 98.321,800 |
| 05.06.2026 | 19:51:38.853 | 15,860 BZ | 200 | 3.172,000 | 5.800,000 | 95.153,800 |
| 05.06.2026 | 19:42:50.112 | 15,890 BZ | 500 | 7.945,000 | 5.600,000 | 91.981,800 |
| 05.06.2026 | 19:42:13.980 | 15,890 BZ | 300 | 4.767,000 | 5.100,000 | 84.036,800 |
| 05.06.2026 | 19:41:52.174 | 15,980 BZ | 200 | 3.196,000 | 4.800,000 | 79.269,800 |
| 05.06.2026 | 19:18:04.842 | 15,640 BZ | 100 | 1.564,000 | 4.600,000 | 76.073,800 |
| 05.06.2026 | 19:17:59.332 | 15,660 BZ | 100 | 1.566,000 | 4.500,000 | 74.509,800 |
| 05.06.2026 | 19:14:56.306 | 15,780 BZ | 100 | 1.578,000 | 4.400,000 | 72.943,800 |
| 05.06.2026 | 19:14:37.746 | 15,730 BZ | 100 | 1.573,000 | 4.300,000 | 71.365,800 |
| 05.06.2026 | 19:13:55.969 | 15,690 G | - | - | 4.200,000 | 69.792,800 |
| 05.06.2026 | 19:06:48.115 | 15,840 BZ | 100 | 1.584,000 | 4.200,000 | 69.792,800 |
| 05.06.2026 | 19:06:43.019 | 15,850 BZ | 100 | 1.585,000 | 4.100,000 | 68.208,800 |
| 05.06.2026 | 18:59:19.854 | 16,090 BZ | 200 | 3.218,000 | 4.000,000 | 66.623,800 |
| 05.06.2026 | 18:59:11.940 | 16,100 BZ | 200 | 3.220,000 | 3.800,000 | 63.405,800 |
| 05.06.2026 | 18:33:41.898 | 16,050 BZ | 500 | 8.025,000 | 3.600,000 | 60.185,800 |
| 05.06.2026 | 18:33:37.023 | 16,040 BZ | 500 | 8.020,000 | 3.100,000 | 52.160,800 |
| 05.06.2026 | 18:13:20.009 | 16,270 BZ | 500 | 8.135,000 | 2.600,000 | 44.140,800 |
| 05.06.2026 | 18:13:16.325 | 16,280 BZ | 500 | 8.140,000 | 2.100,000 | 36.005,800 |
| 05.06.2026 | 18:12:24.480 | 16,250 G | - | - | 1.600,000 | 27.865,800 |
| 05.06.2026 | 17:57:24.881 | 16,440 BZ | 200 | 3.288,000 | 1.600,000 | 27.865,800 |
| 05.06.2026 | 17:57:20.074 | 16,400 BZ | 200 | 3.280,000 | 1.400,000 | 24.577,800 |
| 05.06.2026 | 17:32:55.750 | 16,670 BZ | 80 | 1.333,600 | 1.200,000 | 21.297,800 |
| 05.06.2026 | 17:32:45.586 | 16,680 BZ | 80 | 1.334,400 | 1.120,000 | 19.964,200 |
| 05.06.2026 | 17:12:02.273 | 16,710 G | - | - | 1.040,000 | 18.629,800 |
| 05.06.2026 | 16:24:03.208 | 16,720 BZ | 60 | 1.003,200 | 1.040,000 | 18.629,800 |
| 05.06.2026 | 16:23:58.701 | 16,770 BZ | 60 | 1.006,200 | 980,000 | 17.626,600 |
| 05.06.2026 | 16:10:27.048 | 17,230 G | - | - | 920,000 | 16.620,400 |
| 05.06.2026 | 15:40:33.159 | 17,530 G | - | - | 920,000 | 16.620,400 |
| 05.06.2026 | 15:25:43.580 | 17,990 BZ | 60 | 1.079,400 | 920,000 | 16.620,400 |
| 05.06.2026 | 15:25:36.841 | 18,000 BZ | 60 | 1.080,000 | 860,000 | 15.541,000 |
| 05.06.2026 | 15:25:13.423 | 18,030 BZ | 100 | 1.803,000 | 800,000 | 14.461,000 |
| 05.06.2026 | 15:24:09.076 | 18,000 BZ | 100 | 1.800,000 | 700,000 | 12.658,000 |
| 05.06.2026 | 14:59:17.605 | 17,960 BZ | 100 | 1.796,000 | 600,000 | 10.858,000 |
| 05.06.2026 | 14:59:12.221 | 17,980 BZ | 100 | 1.798,000 | 500,000 | 9.062,000 |
| 05.06.2026 | 14:11:23.636 | 18,820 G | - | - | 400,000 | 7.264,000 |
| 05.06.2026 | 13:06:44.708 | 18,980 G | - | - | 400,000 | 7.264,000 |
| 05.06.2026 | 12:14:47.111 | 18,660 G | - | - | 400,000 | 7.264,000 |
| 05.06.2026 | 11:15:04.026 | 18,790 BZ | 100 | 1.879,000 | 400,000 | 7.264,000 |
| 05.06.2026 | 11:15:00.402 | 18,830 BZ | 100 | 1.883,000 | 300,000 | 5.385,000 |
| 05.06.2026 | 11:13:58.675 | 18,810 G | - | - | 200,000 | 3.502,000 |
| 05.06.2026 | 10:08:04.547 | 17,690 G | - | - | 200,000 | 3.502,000 |
| 05.06.2026 | 09:28:25.645 | 17,580 G | - | - | 200,000 | 3.502,000 |
| 05.06.2026 | 09:12:37.862 | 17,490 BZ | 100 | 1.749,000 | 200,000 | 3.502,000 |
| 05.06.2026 | 09:12:32.544 | 17,530 BZ | 100 | 1.753,000 | 100,000 | 1.753,000 |
| 05.06.2026 | 09:03:12.189 | 17,660 G | - | - | - | - |
| 05.06.2026 | 08:09:52.974 | 17,760 G | - | - | - | - |
| 04.06.2026 | 21:11:42.197 | 18,400 G | - | - | 1.920,000 | 34.512,600 |
| 04.06.2026 | 21:11:42.197 | 18,400 G | - | - | 1.920,000 | 34.512,600 |
| 04.06.2026 | 19:11:23.586 | 18,220 G | - | - | 1.920,000 | 34.512,600 |
| 04.06.2026 | 18:16:50.507 | 18,350 G | - | - | 1.920,000 | 34.512,600 |
| 04.06.2026 | 17:13:04.753 | 18,040 G | - | - | 1.920,000 | 34.512,600 |
| 04.06.2026 | 16:44:30.239 | 18,030 BZ | 160 | 2.884,800 | 1.920,000 | 34.512,600 |
| 04.06.2026 | 16:44:07.027 | 18,020 BZ | 160 | 2.883,200 | 1.760,000 | 31.627,800 |
| 04.06.2026 | 16:35:47.546 | 18,240 BZ | 60 | 1.094,400 | 1.600,000 | 28.744,600 |
| 04.06.2026 | 16:35:06.557 | 18,270 BZ | 60 | 1.096,200 | 1.540,000 | 27.650,200 |
| 04.06.2026 | 16:16:37.463 | 18,760 G | - | - | 1.480,000 | 26.554,000 |
| 04.06.2026 | 16:12:58.912 | 18,520 BZ | 100 | 1.852,000 | 1.480,000 | 26.554,000 |
| 04.06.2026 | 16:12:46.361 | 18,490 BZ | 100 | 1.849,000 | 1.380,000 | 24.702,000 |
| 04.06.2026 | 15:43:07.642 | 18,390 G | - | - | 1.280,000 | 22.853,000 |
| 04.06.2026 | 14:14:55.718 | 18,320 G | - | - | 1.280,000 | 22.853,000 |
| 04.06.2026 | 14:09:26.116 | 18,280 BZ | 160 | 2.924,800 | 1.280,000 | 22.853,000 |
| 04.06.2026 | 14:09:10.826 | 18,210 BZ | 160 | 2.913,600 | 1.120,000 | 19.928,200 |
| 04.06.2026 | 13:08:59.599 | 18,090 G | - | - | 960,000 | 17.014,600 |
| 04.06.2026 | 12:24:18.168 | 18,030 G | - | - | 960,000 | 17.014,600 |
| 04.06.2026 | 11:17:07.535 | 17,660 G | - | - | 960,000 | 17.014,600 |
| 04.06.2026 | 11:13:25.735 | 17,420 BZ | 60 | 1.045,200 | 960,000 | 17.014,600 |
| 04.06.2026 | 11:13:16.361 | 17,440 BZ | 60 | 1.046,400 | 900,000 | 15.969,400 |
| 04.06.2026 | 10:56:48.207 | 17,880 BZ | 100 | 1.788,000 | 840,000 | 14.923,000 |
| 04.06.2026 | 10:56:43.900 | 17,950 BZ | 100 | 1.795,000 | 740,000 | 13.135,000 |
| 04.06.2026 | 10:05:52.963 | 18,230 G | - | - | 640,000 | 11.340,000 |
| 04.06.2026 | 09:41:35.327 | 18,140 BZ | 200 | 3.628,000 | 640,000 | 11.340,000 |
| 04.06.2026 | 09:41:29.738 | 18,130 BZ | 200 | 3.626,000 | 440,000 | 7.712,000 |
| 04.06.2026 | 09:29:57.605 | 17,990 G | - | - | 240,000 | 4.086,000 |
| 04.06.2026 | 09:05:04.230 | 17,550 G | - | - | 240,000 | 4.086,000 |
| 04.06.2026 | 08:51:13.071 | 17,030 BZ | 120 | 2.043,600 | 240,000 | 4.086,000 |
| 04.06.2026 | 08:50:59.354 | 17,020 BZ | 120 | 2.042,400 | 120,000 | 2.042,400 |
| 04.06.2026 | 08:12:23.792 | 16,830 G | - | - | - | - |
| 03.06.2026 | 21:11:28.429 | 16,600 G | - | - | 160,000 | 2.674,400 |
| 03.06.2026 | 21:11:28.429 | 16,600 G | - | - | 160,000 | 2.674,400 |
| 03.06.2026 | 19:12:01.150 | 16,820 G | - | - | 160,000 | 2.674,400 |
| 03.06.2026 | 18:57:43.992 | 16,720 BZ | 80 | 1.337,600 | 160,000 | 2.674,400 |
| 03.06.2026 | 18:57:34.144 | 16,710 BZ | 80 | 1.336,800 | 80,000 | 1.336,800 |
| 03.06.2026 | 18:14:50.654 | 16,820 G | - | - | - | - |
| 03.06.2026 | 17:10:40.536 | 16,870 G | - | - | - | - |
| 03.06.2026 | 16:09:41.486 | 17,330 G | - | - | - | - |
| 03.06.2026 | 15:41:46.097 | 17,410 G | - | - | - | - |
| 03.06.2026 | 14:13:51.644 | 18,040 G | - | - | - | - |
| 03.06.2026 | 13:07:21.065 | 17,620 G | - | - | - | - |
| 03.06.2026 | 12:14:34.661 | 17,910 G | - | - | - | - |
| 03.06.2026 | 11:14:11.164 | 18,110 G | - | - | - | - |
| 03.06.2026 | 10:05:59.306 | 18,300 G | - | - | - | - |
| 03.06.2026 | 09:26:40.329 | 18,160 G | - | - | - | - |