DAX/KO/Call [endlos]/MS
WKN MN7299
ISIN DE000MN72996
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21:11:23.338 | 18,770 G | - | - | 45.354,000 | 924.031,690 |
| 10.09.2026 | 21:11:23.338 | 18,770 G | - | - | 45.354,000 | 924.031,690 |
| 10.09.2026 | 19:11:44.769 | 19,120 G | - | - | 45.354,000 | 924.031,690 |
| 10.09.2026 | 18:09:28.997 | 18,910 G | - | - | 45.354,000 | 924.031,690 |
| 10.09.2026 | 17:21:00.122 | 19,630 BZ | 1.422 | 27.913,860 | 45.354,000 | 924.031,690 |
| 10.09.2026 | 17:20:16.707 | 19,680 G | - | - | 43.932,000 | 896.117,830 |
| 10.09.2026 | 17:19:47.035 | 19,620 BZ | 1.422 | 27.899,640 | 43.932,000 | 896.117,830 |
| 10.09.2026 | 17:14:45.910 | 19,540 BZ | 1.422 | 27.785,880 | 41.088,000 | 840.332,770 |
| 10.09.2026 | 16:50:42.289 | 19,740 BZ | 1.399 | 27.616,260 | 39.666,000 | 812.546,890 |
| 10.09.2026 | 16:50:35.185 | 19,720 BZ | 1.399 | 27.588,280 | 38.267,000 | 784.930,630 |
| 10.09.2026 | 16:49:25.254 | 19,710 BZ | 1.399 | 27.574,290 | 36.868,000 | 757.342,350 |
| 10.09.2026 | 16:48:50.672 | 19,610 BZ | 1.399 | 27.434,390 | 35.469,000 | 729.768,060 |
| 10.09.2026 | 16:22:34.566 | 20,160 BZ | 1.355 | 27.316,800 | 34.070,000 | 702.333,670 |
| 10.09.2026 | 16:16:39.132 | 19,730 BZ | 1.355 | 26.734,150 | 31.360,000 | 647.686,520 |
| 10.09.2026 | 16:08:13.472 | 19,820 BZ | 1.322 | 26.202,040 | 28.650,000 | 594.299,520 |
| 10.09.2026 | 16:03:01.000 | 20,060 BZ | 1.322 | 26.519,320 | 27.328,000 | 568.097,480 |
| 10.09.2026 | 15:50:09.800 | 19,900 BZ | 1.322 | 26.307,800 | 24.684,000 | 515.495,100 |
| 10.09.2026 | 15:07:12.723 | 20,090 BZ | 1.322 | 26.558,980 | 23.362,000 | 489.187,300 |
| 10.09.2026 | 15:05:21.612 | 20,020 BZ | 1.322 | 26.466,440 | 22.040,000 | 462.628,320 |
| 10.09.2026 | 14:45:04.753 | 20,000 BZ | 1.322 | 26.440,000 | 20.718,000 | 436.161,880 |
| 10.09.2026 | 14:42:19.372 | 19,830 BZ | 1.322 | 26.215,260 | 19.396,000 | 409.721,880 |
| 10.09.2026 | 14:15:37.356 | 21,190 BZ | 1.222 | 25.894,180 | 18.074,000 | 383.506,620 |
| 10.09.2026 | 14:14:27.730 | 21,000 BZ | 1.222 | 25.662,000 | 16.852,000 | 357.612,440 |
| 10.09.2026 | 14:14:00.576 | 20,970 G | - | - | 15.630,000 | 331.950,440 |
| 10.09.2026 | 14:03:07.939 | 21,140 BZ | 1.222 | 25.833,080 | 15.630,000 | 331.950,440 |
| 10.09.2026 | 14:02:35.920 | 21,150 BZ | 1.222 | 25.845,300 | 14.408,000 | 306.117,360 |
| 10.09.2026 | 14:02:21.997 | 21,080 BZ | 1.222 | 25.759,760 | 13.186,000 | 280.272,060 |
| 10.09.2026 | 14:01:29.902 | 21,050 BZ | 1.222 | 25.723,100 | 11.964,000 | 254.512,300 |
| 10.09.2026 | 13:24:11.996 | 21,340 G | - | - | 10.742,000 | 228.789,200 |
| 10.09.2026 | 13:08:17.301 | 21,360 G | - | - | 10.742,000 | 228.789,200 |
| 10.09.2026 | 12:17:29.494 | 21,290 G | - | - | 10.742,000 | 228.789,200 |
| 10.09.2026 | 12:08:04.971 | 21,180 BZ | 1.202 | 25.458,360 | 10.742,000 | 228.789,200 |
| 10.09.2026 | 12:06:22.978 | 21,300 BZ | 1.202 | 25.602,600 | 9.540,000 | 203.330,840 |
| 10.09.2026 | 11:15:40.521 | 20,990 G | - | - | 8.338,000 | 177.728,240 |
| 10.09.2026 | 10:07:13.359 | 21,130 G | - | - | 8.338,000 | 177.728,240 |
| 10.09.2026 | 10:06:06.299 | 21,080 BZ | 1.202 | 25.338,160 | 8.338,000 | 177.728,240 |
| 10.09.2026 | 10:04:54.027 | 21,140 BZ | 1.202 | 25.410,280 | 7.136,000 | 152.390,080 |
| 10.09.2026 | 10:01:48.075 | 21,400 BZ | 1.192 | 25.508,800 | 5.934,000 | 126.979,800 |
| 10.09.2026 | 10:00:31.209 | 21,420 BZ | 1.192 | 25.532,640 | 4.742,000 | 101.471,000 |
| 10.09.2026 | 09:41:50.351 | 21,190 BZ | 1.192 | 25.258,480 | 3.550,000 | 75.938,360 |
| 10.09.2026 | 09:40:22.028 | 21,290 BZ | 1.192 | 25.377,680 | 2.358,000 | 50.679,880 |
| 10.09.2026 | 09:33:08.581 | 21,320 G | - | - | 1.166,000 | 25.302,200 |
| 10.09.2026 | 09:04:25.161 | 21,110 G | - | - | 1.166,000 | 25.302,200 |
| 10.09.2026 | 08:11:45.718 | 21,580 G | - | - | 1.166,000 | 25.302,200 |
| 10.09.2026 | 08:00:03.263 | 21,700 BZ | 1.166 | 25.302,200 | 1.166,000 | 25.302,200 |
| 09.09.2026 | 21:21:27.715 | 21,140 BZ | 1.166 | 24.649,240 | 18.304,000 | 387.326,390 |
| 09.09.2026 | 21:21:27.715 | 21,140 BZ | 1.166 | 24.649,240 | 18.304,000 | 387.326,390 |
| 09.09.2026 | 21:11:34.313 | 21,140 G | - | - | 17.138,000 | 362.677,150 |
| 09.09.2026 | 19:11:32.108 | 21,270 G | - | - | 17.138,000 | 362.677,150 |
| 09.09.2026 | 18:08:54.153 | 21,110 G | - | - | 17.138,000 | 362.677,150 |
| 09.09.2026 | 17:29:47.765 | 21,120 BZ | 1.166 | 24.625,920 | 17.138,000 | 362.677,150 |
| 09.09.2026 | 17:17:54.351 | 20,940 G | - | - | 15.972,000 | 338.051,230 |
| 09.09.2026 | 17:10:44.278 | 20,970 BZ | 1.166 | 24.451,020 | 15.972,000 | 338.051,230 |
| 09.09.2026 | 17:09:51.355 | 20,980 BZ | 1.166 | 24.462,680 | 14.806,000 | 313.600,210 |
| 09.09.2026 | 16:59:56.481 | 21,200 BZ | 1.155 | 24.486,000 | 13.640,000 | 289.137,530 |
| 09.09.2026 | 16:59:37.014 | 21,220 BZ | 1.155 | 24.509,100 | 12.485,000 | 264.651,530 |
| 09.09.2026 | 16:53:23.703 | 21,080 BZ | 1.155 | 24.347,400 | 11.330,000 | 240.142,430 |
| 09.09.2026 | 16:53:14.208 | 21,060 BZ | 1.155 | 24.324,300 | 10.175,000 | 215.795,030 |
| 09.09.2026 | 16:42:58.862 | 21,190 BZ | 1.144 | 24.241,360 | 9.020,000 | 191.470,730 |
| 09.09.2026 | 16:41:12.171 | 21,320 BZ | 1.144 | 24.390,080 | 7.876,000 | 167.229,370 |
| 09.09.2026 | 16:28:04.072 | 21,230 BZ | 1.144 | 24.287,120 | 6.732,000 | 142.839,290 |
| 09.09.2026 | 16:26:04.817 | 21,130 BZ | 1.144 | 24.172,720 | 5.588,000 | 118.552,170 |
| 09.09.2026 | 16:12:12.109 | 21,410 G | - | - | 4.444,000 | 94.379,450 |
| 09.09.2026 | 15:55:29.099 | 21,330 BZ | 1.111 | 23.697,630 | 3.333,000 | 70.726,260 |
| 09.09.2026 | 15:40:15.566 | 21,260 G | - | - | 2.222,000 | 47.028,630 |
| 09.09.2026 | 15:39:49.604 | 21,110 BZ | 1.111 | 23.453,210 | 1.111,000 | 23.453,210 |
| 09.09.2026 | 14:12:49.256 | 21,200 G | - | - | - | - |
| 09.09.2026 | 13:10:13.344 | 21,790 G | - | - | - | - |
| 09.09.2026 | 12:14:28.496 | 22,120 G | - | - | - | - |
| 09.09.2026 | 11:14:46.741 | 23,550 G | - | - | - | - |
| 09.09.2026 | 10:06:15.501 | 24,180 G | - | - | - | - |
| 09.09.2026 | 09:23:47.466 | 24,540 G | - | - | - | - |
| 09.09.2026 | 09:03:28.181 | 24,250 G | - | - | - | - |
| 09.09.2026 | 08:09:54.375 | 24,310 G | - | - | - | - |
| 08.09.2026 | 21:11:38.957 | 24,880 G | - | - | - | - |
| 08.09.2026 | 21:11:38.957 | 24,880 G | - | - | - | - |
| 08.09.2026 | 19:12:16.769 | 25,210 G | - | - | - | - |
| 08.09.2026 | 18:11:39.825 | 25,330 G | - | - | - | - |
| 08.09.2026 | 17:17:56.560 | 25,800 G | - | - | - | - |
| 08.09.2026 | 16:12:49.276 | 25,040 G | - | - | - | - |
| 08.09.2026 | 15:44:32.950 | 25,330 G | - | - | - | - |
| 08.09.2026 | 14:13:02.965 | 25,510 G | - | - | - | - |
| 08.09.2026 | 13:07:33.989 | 25,390 G | - | - | - | - |
| 08.09.2026 | 12:21:46.366 | 25,270 G | - | - | - | - |
| 08.09.2026 | 11:21:17.530 | 24,570 G | - | - | - | - |
| 08.09.2026 | 10:04:45.652 | 24,220 G | - | - | - | - |
| 08.09.2026 | 09:29:28.084 | 25,130 G | - | - | - | - |
| 08.09.2026 | 09:03:42.678 | 24,900 G | - | - | - | - |
| 08.09.2026 | 08:11:37.230 | 25,000 G | - | - | - | - |
| 07.09.2026 | 21:06:37.568 | 25,750 G | - | - | - | - |
| 07.09.2026 | 21:06:37.568 | 25,750 G | - | - | - | - |
| 07.09.2026 | 19:07:28.690 | 25,820 G | - | - | - | - |
| 07.09.2026 | 18:06:59.405 | 25,740 G | - | - | - | - |
| 07.09.2026 | 17:10:36.726 | 25,700 G | - | - | - | - |
| 07.09.2026 | 16:06:53.047 | 25,660 G | - | - | - | - |
| 07.09.2026 | 15:32:13.377 | 25,740 G | - | - | - | - |
| 07.09.2026 | 14:06:45.621 | 25,150 G | - | - | - | - |
| 07.09.2026 | 13:03:50.801 | 25,230 G | - | - | - | - |
| 07.09.2026 | 12:10:05.018 | 25,450 G | - | - | - | - |
| 07.09.2026 | 11:15:55.023 | 25,560 G | - | - | - | - |