DAX/KO/Call [endlos]/MS
WKN MN7299
ISIN DE000MN72996
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:11:57.769 | 19,160 G | - | - | 26.095,000 | 494.101,030 |
| 10.07.2026 | 21:11:57.769 | 19,160 G | - | - | 26.095,000 | 494.101,030 |
| 10.07.2026 | 20:06:56.955 | 19,160 G | - | - | 26.095,000 | 494.101,030 |
| 10.07.2026 | 19:13:49.605 | 19,020 G | - | - | 26.095,000 | 494.101,030 |
| 10.07.2026 | 18:09:27.367 | 18,860 G | - | - | 26.095,000 | 494.101,030 |
| 10.07.2026 | 17:23:54.208 | 18,670 BZ | 1.555 | 29.031,850 | 26.095,000 | 494.101,030 |
| 10.07.2026 | 17:21:34.572 | 18,550 G | - | - | 24.540,000 | 465.069,180 |
| 10.07.2026 | 16:46:17.720 | 18,630 G | - | - | 24.540,000 | 465.069,180 |
| 10.07.2026 | 16:35:23.567 | 18,530 BZ | 1.555 | 28.814,150 | 22.985,000 | 436.052,880 |
| 10.07.2026 | 16:34:43.850 | 18,390 BZ | 1.555 | 28.596,450 | 21.430,000 | 407.238,730 |
| 10.07.2026 | 16:13:20.360 | 19,040 G | - | - | 19.875,000 | 378.642,280 |
| 10.07.2026 | 15:44:58.152 | 19,000 G | - | - | 19.875,000 | 378.642,280 |
| 10.07.2026 | 14:12:53.407 | 18,990 G | - | - | 19.875,000 | 378.642,280 |
| 10.07.2026 | 13:46:15.877 | 19,200 BZ | 1.555 | 29.856,000 | 19.875,000 | 378.642,280 |
| 10.07.2026 | 13:39:01.961 | 18,990 BZ | 1.555 | 29.529,450 | 18.320,000 | 348.786,280 |
| 10.07.2026 | 13:07:40.153 | 19,320 G | - | - | 16.765,000 | 319.256,830 |
| 10.07.2026 | 12:09:03.306 | 19,100 G | - | - | 16.765,000 | 319.256,830 |
| 10.07.2026 | 11:13:09.199 | 18,830 BZ | 1.555 | 29.280,650 | 16.765,000 | 319.256,830 |
| 10.07.2026 | 11:10:08.023 | 18,710 G | - | - | 15.210,000 | 289.976,180 |
| 10.07.2026 | 10:55:08.126 | 18,780 BZ | 1.555 | 29.202,900 | 15.210,000 | 289.976,180 |
| 10.07.2026 | 10:54:53.136 | 18,800 BZ | 1.555 | 29.234,000 | 13.655,000 | 260.773,280 |
| 10.07.2026 | 10:41:03.998 | 19,030 BZ | 1.544 | 29.382,320 | 12.100,000 | 231.539,280 |
| 10.07.2026 | 10:33:49.720 | 19,020 BZ | 1.544 | 29.366,880 | 10.556,000 | 202.156,960 |
| 10.07.2026 | 10:08:55.562 | 19,590 BZ | 1.502 | 29.424,180 | 9.012,000 | 172.790,080 |
| 10.07.2026 | 10:06:25.427 | 19,220 BZ | 1.502 | 28.868,440 | 7.510,000 | 143.365,900 |
| 10.07.2026 | 10:04:07.553 | 19,340 G | - | - | 6.008,000 | 114.497,460 |
| 10.07.2026 | 09:18:22.689 | 19,590 G | - | - | 6.008,000 | 114.497,460 |
| 10.07.2026 | 09:05:59.256 | 19,160 BZ | 1.502 | 28.778,320 | 6.008,000 | 114.497,460 |
| 10.07.2026 | 09:03:19.521 | 18,870 G | - | - | 4.506,000 | 85.719,140 |
| 10.07.2026 | 09:02:06.152 | 18,980 BZ | 1.502 | 28.507,960 | 4.506,000 | 85.719,140 |
| 10.07.2026 | 08:48:07.236 | 19,110 BZ | 1.502 | 28.703,220 | 3.004,000 | 57.211,180 |
| 10.07.2026 | 08:42:57.062 | 18,980 BZ | 1.502 | 28.507,960 | 1.502,000 | 28.507,960 |
| 10.07.2026 | 08:11:01.945 | 19,180 G | - | - | - | - |
| 09.07.2026 | 21:05:43.412 | 19,070 G | - | - | 7.632,000 | 144.841,570 |
| 09.07.2026 | 21:05:43.412 | 19,070 G | - | - | 7.632,000 | 144.841,570 |
| 09.07.2026 | 19:06:12.371 | 19,150 G | - | - | 7.632,000 | 144.841,570 |
| 09.07.2026 | 18:08:19.500 | 19,280 G | - | - | 7.632,000 | 144.841,570 |
| 09.07.2026 | 17:08:03.932 | 19,020 G | - | - | 6.099,000 | 115.377,310 |
| 09.07.2026 | 16:05:35.235 | 18,390 G | - | - | 6.099,000 | 115.377,310 |
| 09.07.2026 | 15:31:15.940 | 18,120 G | - | - | 6.099,000 | 115.377,310 |
| 09.07.2026 | 14:06:05.203 | 17,440 G | - | - | 6.099,000 | 115.377,310 |
| 09.07.2026 | 13:03:56.867 | 17,200 G | - | - | 6.099,000 | 115.377,310 |
| 09.07.2026 | 12:08:19.574 | 17,530 G | - | - | 6.099,000 | 115.377,310 |
| 09.07.2026 | 11:13:23.295 | 17,550 G | - | - | 6.099,000 | 115.377,310 |
| 09.07.2026 | 10:05:34.691 | 18,180 G | - | - | 6.099,000 | 115.377,310 |
| 09.07.2026 | 09:25:44.747 | 18,190 G | - | - | 6.099,000 | 115.377,310 |
| 09.07.2026 | 09:03:46.932 | 18,950 G | - | - | 6.099,000 | 115.377,310 |
| 09.07.2026 | 08:41:10.171 | 18,870 BZ | 1.533 | 28.927,710 | 6.099,000 | 115.377,310 |
| 09.07.2026 | 08:41:06.092 | 18,870 G | - | - | 4.566,000 | 86.449,600 |
| 09.07.2026 | 08:39:49.726 | 18,920 BZ | 1.522 | 28.796,240 | 4.566,000 | 86.449,600 |
| 09.07.2026 | 08:30:41.819 | 18,880 BZ | 1.522 | 28.735,360 | 3.044,000 | 57.653,360 |
| 09.07.2026 | 08:29:21.006 | 19,000 BZ | 1.522 | 28.918,000 | 1.522,000 | 28.918,000 |
| 09.07.2026 | 08:11:09.607 | 18,820 G | - | - | - | - |
| 08.07.2026 | 21:11:47.827 | 18,210 G | - | - | 10.398,000 | 205.578,800 |
| 08.07.2026 | 21:11:47.827 | 18,210 G | - | - | 10.398,000 | 205.578,800 |
| 08.07.2026 | 19:57:29.988 | 17,970 G | - | - | 10.398,000 | 205.578,800 |
| 08.07.2026 | 19:13:00.668 | 17,930 G | - | - | 10.398,000 | 205.578,800 |
| 08.07.2026 | 18:11:22.763 | 17,540 G | - | - | 10.398,000 | 205.578,800 |
| 08.07.2026 | 17:21:20.314 | 16,880 G | - | - | 10.398,000 | 205.578,800 |
| 08.07.2026 | 16:08:03.096 | 18,490 G | - | - | 10.398,000 | 205.578,800 |
| 08.07.2026 | 15:40:21.023 | 18,440 G | - | - | 10.398,000 | 205.578,800 |
| 08.07.2026 | 14:14:00.756 | 18,360 G | - | - | 10.398,000 | 205.578,800 |
| 08.07.2026 | 13:09:26.225 | 17,310 G | - | - | 10.398,000 | 205.578,800 |
| 08.07.2026 | 12:19:45.753 | 16,850 G | - | - | 10.398,000 | 205.578,800 |
| 08.07.2026 | 11:38:38.811 | 16,880 BZ | 60 | 1.012,800 | 10.398,000 | 205.578,800 |
| 08.07.2026 | 11:37:59.060 | 16,930 BZ | 60 | 1.015,800 | 10.338,000 | 204.566,000 |
| 08.07.2026 | 11:27:57.027 | 16,730 G | - | - | 10.278,000 | 203.550,200 |
| 08.07.2026 | 11:18:00.873 | 16,650 G | - | - | 10.278,000 | 203.550,200 |
| 08.07.2026 | 10:10:21.075 | 19,950 BZ | 1.472 | 29.366,400 | 8.756,000 | 174.693,080 |
| 08.07.2026 | 10:05:51.447 | 19,940 G | - | - | 7.284,000 | 145.326,680 |
| 08.07.2026 | 10:04:45.155 | 19,810 BZ | 1.472 | 29.160,320 | 7.284,000 | 145.326,680 |
| 08.07.2026 | 09:59:56.053 | 20,020 BZ | 1.462 | 29.269,240 | 5.812,000 | 116.166,360 |
| 08.07.2026 | 09:59:12.941 | 19,900 BZ | 1.462 | 29.093,800 | 4.350,000 | 86.897,120 |
| 08.07.2026 | 09:44:40.587 | 20,120 BZ | 1.444 | 29.053,280 | 2.888,000 | 57.803,320 |
| 08.07.2026 | 09:10:59.391 | 19,970 G | - | - | - | - |
| 08.07.2026 | 09:02:14.455 | 20,960 G | - | - | - | - |
| 08.07.2026 | 08:09:22.388 | 21,960 G | - | - | - | - |
| 07.07.2026 | 21:09:36.312 | 22,760 G | - | - | - | - |
| 07.07.2026 | 21:09:36.312 | 22,760 G | - | - | - | - |
| 07.07.2026 | 19:52:59.646 | 23,530 G | - | - | - | - |
| 07.07.2026 | 19:10:44.956 | 23,480 G | - | - | - | - |
| 07.07.2026 | 18:09:16.417 | 23,130 G | - | - | - | - |
| 07.07.2026 | 17:15:52.915 | 23,050 G | - | - | - | - |
| 07.07.2026 | 16:09:42.656 | 23,340 G | - | - | - | - |
| 07.07.2026 | 15:41:59.524 | 24,360 G | - | - | - | - |
| 07.07.2026 | 14:12:42.043 | 24,590 G | - | - | - | - |
| 07.07.2026 | 13:08:11.597 | 24,710 G | - | - | - | - |
| 07.07.2026 | 12:15:09.579 | 24,860 G | - | - | - | - |
| 07.07.2026 | 11:13:23.940 | 25,090 G | - | - | - | - |
| 07.07.2026 | 10:05:59.385 | 25,820 G | - | - | - | - |
| 07.07.2026 | 09:23:11.084 | 25,800 G | - | - | - | - |
| 07.07.2026 | 09:03:33.277 | 25,840 G | - | - | - | - |
| 07.07.2026 | 08:10:24.081 | 25,650 G | - | - | - | - |
| 06.07.2026 | 21:11:17.622 | 26,210 G | - | - | - | - |
| 06.07.2026 | 21:11:17.622 | 26,210 G | - | - | - | - |
| 06.07.2026 | 19:12:07.816 | 26,300 G | - | - | - | - |
| 06.07.2026 | 18:16:40.982 | 26,030 G | - | - | - | - |
| 06.07.2026 | 17:22:32.225 | 26,050 G | - | - | - | - |
| 06.07.2026 | 16:13:24.631 | 25,670 G | - | - | - | - |
| 06.07.2026 | 15:43:11.053 | 25,340 G | - | - | - | - |