NASDAQ 100/KO/Call [endlos]/MS
WKN MN713D
ISIN DE000MN713D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 20:47:48.988 | 26,920 G | - | - | 15.440,000 | 396.653,600 |
| 22.04.2026 | 20:47:48.988 | 26,920 G | - | - | 15.440,000 | 396.653,600 |
| 22.04.2026 | 18:57:21.249 | 26,400 G | - | - | 15.440,000 | 396.653,600 |
| 22.04.2026 | 17:20:39.214 | 26,450 G | - | - | 15.440,000 | 396.653,600 |
| 22.04.2026 | 16:21:16.128 | 26,210 G | - | - | 15.440,000 | 396.653,600 |
| 22.04.2026 | 15:20:31.441 | 25,400 G | - | - | 15.440,000 | 396.653,600 |
| 22.04.2026 | 14:25:13.332 | 25,630 G | - | - | 15.440,000 | 396.653,600 |
| 22.04.2026 | 14:13:52.346 | 25,680 BZ | 7.720 | 198.249,600 | 15.440,000 | 396.653,600 |
| 22.04.2026 | 14:13:40.718 | 25,700 BZ | 7.720 | 198.404,000 | 7.720,000 | 198.404,000 |
| 22.04.2026 | 13:57:05.365 | 25,160 G | - | - | - | - |
| 22.04.2026 | 12:53:05.454 | 25,070 G | - | - | - | - |
| 22.04.2026 | 12:26:15.526 | 25,070 G | - | - | - | - |
| 22.04.2026 | 11:56:06.777 | 24,960 G | - | - | - | - |
| 22.04.2026 | 09:17:26.705 | 25,040 G | - | - | - | - |
| 21.04.2026 | 21:01:41.989 | 24,320 G | - | - | - | - |
| 21.04.2026 | 21:01:41.989 | 24,320 G | - | - | - | - |
| 21.04.2026 | 20:47:31.071 | 23,910 G | - | - | - | - |
| 21.04.2026 | 19:57:16.205 | 23,940 G | - | - | - | - |
| 21.04.2026 | 18:53:25.097 | 24,010 G | - | - | - | - |
| 21.04.2026 | 17:11:53.067 | 24,540 G | - | - | - | - |
| 21.04.2026 | 16:11:46.091 | 25,480 G | - | - | - | - |
| 21.04.2026 | 15:11:16.992 | 24,970 G | - | - | - | - |
| 21.04.2026 | 14:13:12.715 | 25,390 G | - | - | - | - |
| 21.04.2026 | 13:54:00.795 | 25,550 G | - | - | - | - |
| 21.04.2026 | 12:11:10.134 | 25,290 G | - | - | - | - |
| 21.04.2026 | 12:10:52.076 | 25,290 G | - | - | - | - |
| 21.04.2026 | 10:54:12.549 | 25,230 G | - | - | - | - |
| 21.04.2026 | 09:21:15.379 | 24,980 G | - | - | - | - |
| 20.04.2026 | 21:08:20.449 | 24,190 G | - | - | 15.440,000 | 382.475,600 |
| 20.04.2026 | 21:08:20.449 | 24,190 G | - | - | 15.440,000 | 382.475,600 |
| 20.04.2026 | 20:50:13.115 | 24,270 G | - | - | 15.440,000 | 382.475,600 |
| 20.04.2026 | 19:57:13.344 | 24,010 G | - | - | 15.440,000 | 382.475,600 |
| 20.04.2026 | 18:53:34.546 | 23,790 G | - | - | 15.440,000 | 382.475,600 |
| 20.04.2026 | 17:17:27.640 | 23,310 G | - | - | 15.440,000 | 382.475,600 |
| 20.04.2026 | 16:18:36.367 | 24,260 G | - | - | 15.440,000 | 382.475,600 |
| 20.04.2026 | 15:59:26.201 | 24,660 BZ | 4.220 | 104.065,200 | 15.440,000 | 382.475,600 |
| 20.04.2026 | 15:58:30.944 | 24,800 BZ | 3.500 | 86.800,000 | 11.220,000 | 278.410,400 |
| 20.04.2026 | 15:57:59.000 | 24,820 BZ | 7.720 | 191.610,400 | 7.720,000 | 191.610,400 |
| 20.04.2026 | 15:57:53.402 | 24,850 G | - | - | - | - |
| 20.04.2026 | 15:16:01.214 | 24,670 G | - | - | - | - |
| 20.04.2026 | 14:19:09.547 | 24,220 G | - | - | - | - |
| 20.04.2026 | 13:56:52.813 | 24,110 G | - | - | - | - |
| 20.04.2026 | 12:18:30.884 | 24,230 G | - | - | - | - |
| 20.04.2026 | 11:54:22.935 | 24,020 G | - | - | - | - |
| 20.04.2026 | 10:49:42.717 | 23,800 G | - | - | - | - |
| 20.04.2026 | 08:59:36.894 | 23,930 G | - | - | - | - |
| 17.04.2026 | 14:23:43.245 | 23,040 G | - | - | - | - |
| 17.04.2026 | 14:23:43.245 | 23,040 G | - | - | - | - |
| 17.04.2026 | 13:56:59.236 | 22,980 G | - | - | - | - |
| 17.04.2026 | 12:28:13.779 | 22,650 G | - | - | - | - |
| 17.04.2026 | 12:14:10.807 | 22,820 G | - | - | - | - |
| 17.04.2026 | 11:03:21.558 | 22,580 G | - | - | - | - |
| 17.04.2026 | 09:21:38.357 | 22,140 G | - | - | - | - |
| 16.04.2026 | 20:37:07.301 | 21,750 G | - | - | - | - |
| 16.04.2026 | 20:37:07.301 | 21,750 G | - | - | - | - |
| 16.04.2026 | 16:19:41.180 | 20,920 G | - | - | - | - |
| 16.04.2026 | 15:18:19.286 | 21,720 G | - | - | - | - |
| 16.04.2026 | 14:20:22.411 | 21,680 G | - | - | - | - |
| 16.04.2026 | 13:55:49.170 | 21,710 G | - | - | - | - |
| 16.04.2026 | 12:21:46.030 | 21,930 G | - | - | - | - |
| 16.04.2026 | 11:51:34.103 | 21,960 G | - | - | - | - |
| 16.04.2026 | 10:23:40.048 | 21,920 G | - | - | - | - |
| 15.04.2026 | 19:23:50.667 | 19,570 G | - | - | - | - |
| 15.04.2026 | 19:23:50.667 | 19,570 G | - | - | - | - |
| 15.04.2026 | 17:21:25.023 | 19,760 G | - | - | - | - |
| 15.04.2026 | 16:24:00.950 | 19,110 G | - | - | - | - |
| 15.04.2026 | 15:22:00.715 | 18,240 G | - | - | - | - |
| 15.04.2026 | 14:23:32.028 | 18,010 G | - | - | - | - |
| 15.04.2026 | 13:58:21.903 | 18,180 G | - | - | - | - |
| 15.04.2026 | 12:25:14.997 | 17,880 G | - | - | - | - |
| 15.04.2026 | 11:59:30.159 | 18,030 G | - | - | - | - |
| 15.04.2026 | 10:52:19.510 | 18,400 G | - | - | - | - |
| 15.04.2026 | 09:20:55.772 | 18,050 G | - | - | - | - |
| 14.04.2026 | 20:39:58.345 | 17,550 G | - | - | - | - |
| 14.04.2026 | 20:39:58.345 | 17,550 G | - | - | - | - |
| 14.04.2026 | 17:21:36.634 | 16,720 G | - | - | - | - |
| 14.04.2026 | 16:21:55.656 | 16,440 G | - | - | - | - |
| 14.04.2026 | 15:19:32.658 | 15,490 G | - | - | - | - |
| 14.04.2026 | 14:21:11.342 | 15,440 G | - | - | - | - |
| 14.04.2026 | 13:57:25.976 | 15,330 G | - | - | - | - |
| 14.04.2026 | 12:22:27.233 | 15,370 G | - | - | - | - |
| 14.04.2026 | 11:56:30.795 | 15,290 G | - | - | - | - |
| 14.04.2026 | 10:50:13.761 | 15,410 G | - | - | - | - |
| 14.04.2026 | 09:17:22.390 | 15,050 G | - | - | - | - |
| 13.04.2026 | 20:51:00.189 | 13,520 G | - | - | - | - |
| 13.04.2026 | 20:51:00.189 | 13,520 G | - | - | - | - |
| 13.04.2026 | 20:45:06.034 | 13,490 G | - | - | - | - |
| 13.04.2026 | 18:58:47.364 | 13,350 G | - | - | - | - |
| 13.04.2026 | 17:20:25.606 | 12,670 G | - | - | - | - |
| 13.04.2026 | 16:23:18.381 | 12,440 G | - | - | - | - |
| 13.04.2026 | 15:19:15.316 | 11,570 G | - | - | - | - |
| 13.04.2026 | 14:21:24.160 | 11,020 G | - | - | - | - |
| 13.04.2026 | 13:57:17.293 | 10,750 G | - | - | - | - |
| 13.04.2026 | 12:18:18.123 | 11,010 G | - | - | - | - |
| 13.04.2026 | 11:56:19.831 | 11,060 G | - | - | - | - |
| 13.04.2026 | 10:50:31.747 | 10,930 G | - | - | - | - |
| 13.04.2026 | 09:00:20.738 | 11,050 G | - | - | - | - |
| 10.04.2026 | 20:47:13.736 | 12,150 G | - | - | - | - |
| 10.04.2026 | 20:47:13.736 | 12,150 G | - | - | - | - |
| 10.04.2026 | 19:21:17.153 | 12,160 G | - | - | - | - |