Gold/KO/Call [endlos]/MS
WKN MN70NK
ISIN DE000MN70NK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 10:08:28.248 | 22,080 G | - | - | - | - |
| 22.04.2026 | 21:30:59.325 | 24,070 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 21:30:59.325 | 24,070 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 20:21:44.807 | 23,100 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 19:33:12.289 | 23,520 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 19:05:14.369 | 23,480 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 18:23:23.734 | 22,690 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 17:26:44.548 | 23,100 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 16:31:31.551 | 23,820 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 15:27:03.903 | 24,350 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 14:05:42.669 | 25,240 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 12:31:30.875 | 25,050 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 09:47:09.784 | 25,780 G | - | - | 2,000 | 51,880 |
| 22.04.2026 | 09:30:16.657 | 25,940 BZ | 2 | 51,880 | 2,000 | 51,880 |
| 21.04.2026 | 21:30:05.874 | 21,580 G | - | - | 15.300,000 | 412.718,000 |
| 21.04.2026 | 21:30:05.874 | 21,580 G | - | - | 15.300,000 | 412.718,000 |
| 21.04.2026 | 20:01:05.813 | 21,640 BZ | 100 | 2.164,000 | 15.300,000 | 412.718,000 |
| 21.04.2026 | 19:34:23.117 | 20,780 G | - | - | 15.200,000 | 410.554,000 |
| 21.04.2026 | 18:24:13.024 | 22,940 G | - | - | 15.200,000 | 410.554,000 |
| 21.04.2026 | 18:07:04.132 | 23,760 G | - | - | 15.200,000 | 410.554,000 |
| 21.04.2026 | 17:26:27.975 | 24,330 G | - | - | 15.200,000 | 410.554,000 |
| 21.04.2026 | 15:48:59.934 | 28,020 G | - | - | 15.200,000 | 410.554,000 |
| 21.04.2026 | 14:04:14.764 | 28,480 G | - | - | 15.200,000 | 410.554,000 |
| 21.04.2026 | 13:48:26.669 | 28,740 BZ | 100 | 2.874,000 | 15.200,000 | 410.554,000 |
| 21.04.2026 | 12:30:37.149 | 27,460 G | - | - | 15.100,000 | 407.680,000 |
| 21.04.2026 | 10:54:01.009 | 27,670 G | - | - | 15.100,000 | 407.680,000 |
| 21.04.2026 | 10:29:40.938 | 27,800 BZ | 100 | 2.780,000 | 15.100,000 | 407.680,000 |
| 21.04.2026 | 09:21:00.519 | 27,400 G | - | - | 15.000,000 | 404.900,000 |
| 21.04.2026 | 08:04:51.584 | 27,270 G | - | - | 15.000,000 | 404.900,000 |
| 21.04.2026 | 08:02:56.915 | 26,900 BZ | 5.000 | 134.500,000 | 15.000,000 | 404.900,000 |
| 21.04.2026 | 08:02:16.796 | 27,040 BZ | 10.000 | 270.400,000 | 10.000,000 | 270.400,000 |
| 20.04.2026 | 21:31:38.936 | 30,370 G | - | - | 10.000,000 | 293.800,000 |
| 20.04.2026 | 21:31:38.936 | 30,370 G | - | - | 10.000,000 | 293.800,000 |
| 20.04.2026 | 20:22:21.574 | 30,170 G | - | - | 10.000,000 | 293.800,000 |
| 20.04.2026 | 19:34:18.653 | 29,480 G | - | - | 10.000,000 | 293.800,000 |
| 20.04.2026 | 19:07:23.506 | 29,750 G | - | - | 10.000,000 | 293.800,000 |
| 20.04.2026 | 18:23:41.576 | 28,840 G | - | - | 10.000,000 | 293.800,000 |
| 20.04.2026 | 17:27:43.757 | 29,700 G | - | - | 10.000,000 | 293.800,000 |
| 20.04.2026 | 16:44:13.121 | 30,110 G | - | - | 10.000,000 | 293.800,000 |
| 20.04.2026 | 16:00:38.575 | 30,340 G | - | - | 10.000,000 | 293.800,000 |
| 20.04.2026 | 15:46:05.897 | 31,030 G | - | - | 10.000,000 | 293.800,000 |
| 20.04.2026 | 14:19:57.947 | 30,260 G | - | - | 10.000,000 | 293.800,000 |
| 20.04.2026 | 13:51:09.011 | 29,380 BZ | 10.000 | 293.800,000 | 10.000,000 | 293.800,000 |
| 20.04.2026 | 13:14:29.304 | 28,160 G | - | - | - | - |
| 20.04.2026 | 12:17:34.250 | 28,960 G | - | - | - | - |
| 20.04.2026 | 11:27:33.184 | 28,420 G | - | - | - | - |
| 20.04.2026 | 11:08:48.684 | 28,690 G | - | - | - | - |
| 20.04.2026 | 09:53:48.982 | 28,290 G | - | - | - | - |
| 17.04.2026 | 21:13:07.108 | 33,870 G | - | - | - | - |
| 17.04.2026 | 21:13:07.108 | 33,870 G | - | - | - | - |
| 17.04.2026 | 20:47:30.455 | 34,460 G | - | - | - | - |
| 17.04.2026 | 20:02:32.364 | 34,550 G | - | - | - | - |
| 17.04.2026 | 19:03:44.069 | 34,840 G | - | - | - | - |
| 17.04.2026 | 18:43:20.184 | 35,030 G | - | - | - | - |
| 17.04.2026 | 18:20:33.403 | 35,250 G | - | - | - | - |
| 17.04.2026 | 17:25:47.620 | 35,010 G | - | - | - | - |
| 17.04.2026 | 16:38:11.632 | 35,760 G | - | - | - | - |
| 17.04.2026 | 13:02:21.681 | 28,010 G | - | - | - | - |
| 17.04.2026 | 12:02:50.699 | 28,350 G | - | - | - | - |
| 17.04.2026 | 09:21:25.248 | 27,900 G | - | - | - | - |
| 17.04.2026 | 08:05:44.650 | 28,720 G | - | - | - | - |
| 16.04.2026 | 21:04:43.770 | 28,550 G | - | - | - | - |
| 16.04.2026 | 21:04:43.770 | 28,550 G | - | - | - | - |
| 16.04.2026 | 20:06:18.408 | 28,460 G | - | - | - | - |
| 16.04.2026 | 19:08:08.430 | 28,510 G | - | - | - | - |
| 16.04.2026 | 18:42:47.497 | 28,290 G | - | - | - | - |
| 16.04.2026 | 18:22:03.518 | 29,310 G | - | - | - | - |
| 16.04.2026 | 17:26:10.408 | 29,640 G | - | - | - | - |
| 16.04.2026 | 16:38:59.627 | 28,680 G | - | - | - | - |
| 16.04.2026 | 15:03:31.969 | 30,930 G | - | - | - | - |
| 16.04.2026 | 14:04:47.559 | 30,870 G | - | - | - | - |
| 16.04.2026 | 13:03:41.835 | 30,590 G | - | - | - | - |
| 16.04.2026 | 12:05:33.467 | 30,320 G | - | - | - | - |
| 16.04.2026 | 10:58:11.290 | 30,130 G | - | - | - | - |
| 16.04.2026 | 09:19:46.713 | 31,000 G | - | - | - | - |
| 16.04.2026 | 08:06:13.026 | 31,240 G | - | - | - | - |
| 15.04.2026 | 21:11:12.461 | 29,470 G | - | - | - | - |
| 15.04.2026 | 21:11:12.461 | 29,470 G | - | - | - | - |
| 15.04.2026 | 20:10:46.115 | 28,600 G | - | - | - | - |
| 15.04.2026 | 19:11:00.584 | 29,270 G | - | - | - | - |
| 15.04.2026 | 18:46:30.397 | 29,690 G | - | - | - | - |
| 15.04.2026 | 18:23:40.939 | 29,980 G | - | - | - | - |
| 15.04.2026 | 17:27:42.738 | 29,460 G | - | - | - | - |
| 15.04.2026 | 16:48:31.369 | 30,680 G | - | - | - | - |
| 15.04.2026 | 16:13:53.276 | 31,530 G | - | - | - | - |
| 15.04.2026 | 15:11:33.948 | 30,560 G | - | - | - | - |
| 15.04.2026 | 14:13:55.949 | 30,330 G | - | - | - | - |
| 15.04.2026 | 13:11:15.383 | 29,520 G | - | - | - | - |
| 15.04.2026 | 12:17:33.424 | 28,900 G | - | - | - | - |
| 15.04.2026 | 11:19:34.258 | 29,720 G | - | - | - | - |
| 15.04.2026 | 10:52:10.456 | 30,310 G | - | - | - | - |
| 15.04.2026 | 09:20:41.342 | 30,470 G | - | - | - | - |
| 15.04.2026 | 08:06:09.034 | 31,070 G | - | - | - | - |
| 14.04.2026 | 19:02:31.402 | 30,630 G | - | - | - | - |
| 14.04.2026 | 19:02:31.402 | 30,630 G | - | - | - | - |
| 14.04.2026 | 18:34:31.659 | 30,950 G | - | - | - | - |
| 14.04.2026 | 17:26:24.778 | 29,650 G | - | - | - | - |
| 14.04.2026 | 16:43:06.569 | 29,720 G | - | - | - | - |
| 14.04.2026 | 16:39:42.425 | 29,780 G | - | - | - | - |
| 14.04.2026 | 14:25:04.560 | 26,580 G | - | - | - | - |