Alibaba Group Holding Ltd. (ADRs)/Discount/110/Call/MS
WKN MN70KS
ISIN DE000MN70KS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 19:24:53.757 | 83,660 G | - | - | 3.000,000 | 250.800,000 |
| 01.09.2026 | 19:24:53.757 | 83,660 G | - | - | 3.000,000 | 250.800,000 |
| 01.09.2026 | 17:22:27.476 | 83,600 BZ | 3.000 | 250.800,000 | 3.000,000 | 250.800,000 |
| 01.09.2026 | 16:56:27.238 | 83,490 G | - | - | - | - |
| 01.09.2026 | 11:52:27.982 | 83,170 G | - | - | - | - |
| 01.09.2026 | 09:24:59.022 | 83,360 G | - | - | - | - |
| 31.08.2026 | 19:25:03.937 | 83,740 G | - | - | - | - |
| 31.08.2026 | 19:25:03.937 | 83,740 G | - | - | - | - |
| 31.08.2026 | 16:49:46.665 | 83,890 G | - | - | - | - |
| 31.08.2026 | 11:29:03.412 | 84,240 G | - | - | - | - |
| 31.08.2026 | 09:21:52.077 | 84,420 G | - | - | - | - |
| 28.08.2026 | 18:59:12.139 | 84,830 G | - | - | - | - |
| 28.08.2026 | 18:59:12.139 | 84,830 G | - | - | - | - |
| 28.08.2026 | 15:42:55.349 | 84,590 G | - | - | - | - |
| 28.08.2026 | 10:48:30.961 | 83,990 G | - | - | - | - |
| 28.08.2026 | 09:15:14.577 | 83,840 G | - | - | - | - |
| 27.08.2026 | 18:59:06.088 | 83,660 G | - | - | - | - |
| 27.08.2026 | 18:59:06.088 | 83,660 G | - | - | - | - |
| 27.08.2026 | 14:58:39.633 | 84,300 G | - | - | - | - |
| 27.08.2026 | 10:55:09.357 | 84,320 G | - | - | - | - |
| 27.08.2026 | 09:23:36.723 | 84,300 G | - | - | - | - |
| 26.08.2026 | 19:17:51.903 | 84,930 G | - | - | - | - |
| 26.08.2026 | 19:17:51.903 | 84,930 G | - | - | - | - |
| 26.08.2026 | 19:12:32.969 | 84,960 G | - | - | - | - |
| 26.08.2026 | 16:01:33.941 | 84,630 G | - | - | - | - |
| 26.08.2026 | 11:20:52.310 | 84,300 G | - | - | - | - |
| 26.08.2026 | 09:15:30.731 | 84,170 G | - | - | - | - |
| 25.08.2026 | 19:18:09.954 | 84,200 G | - | - | - | - |
| 25.08.2026 | 19:18:09.954 | 84,200 G | - | - | - | - |
| 25.08.2026 | 19:13:33.211 | 84,200 G | - | - | - | - |
| 25.08.2026 | 15:59:41.199 | 83,970 G | - | - | - | - |
| 25.08.2026 | 11:22:32.885 | 83,730 G | - | - | - | - |
| 25.08.2026 | 09:23:08.345 | 83,530 G | - | - | - | - |
| 24.08.2026 | 20:44:09.422 | 84,150 G | - | - | - | - |
| 24.08.2026 | 20:44:09.422 | 84,150 G | - | - | - | - |
| 24.08.2026 | 18:31:02.957 | 84,450 G | - | - | - | - |
| 24.08.2026 | 14:51:29.124 | 83,560 G | - | - | - | - |
| 24.08.2026 | 11:19:09.086 | 83,060 G | - | - | - | - |
| 24.08.2026 | 09:19:16.075 | 82,700 G | - | - | - | - |
| 21.08.2026 | 18:51:42.197 | 84,700 G | - | - | - | - |
| 21.08.2026 | 18:51:42.197 | 84,700 G | - | - | - | - |
| 21.08.2026 | 15:26:24.954 | 85,660 G | - | - | - | - |
| 21.08.2026 | 10:55:41.384 | 85,660 G | - | - | - | - |
| 21.08.2026 | 09:21:20.815 | 85,750 G | - | - | - | - |
| 20.08.2026 | 18:53:16.601 | 86,970 G | - | - | - | - |
| 20.08.2026 | 18:53:16.601 | 86,970 G | - | - | - | - |
| 20.08.2026 | 15:32:13.364 | 85,180 G | - | - | - | - |
| 20.08.2026 | 10:55:32.873 | 85,960 G | - | - | - | - |
| 20.08.2026 | 09:20:54.209 | 86,260 G | - | - | - | - |
| 19.08.2026 | 18:59:29.090 | 86,320 G | - | - | - | - |
| 19.08.2026 | 18:59:29.090 | 86,320 G | - | - | - | - |
| 19.08.2026 | 15:59:13.035 | 86,220 G | - | - | - | - |
| 19.08.2026 | 10:58:21.139 | 86,350 G | - | - | - | - |
| 19.08.2026 | 09:23:37.033 | 86,350 G | - | - | - | - |
| 18.08.2026 | 19:25:46.147 | 86,810 G | - | - | - | - |
| 18.08.2026 | 19:25:46.147 | 86,810 G | - | - | - | - |
| 18.08.2026 | 16:44:07.065 | 86,840 G | - | - | - | - |
| 18.08.2026 | 11:28:53.301 | 87,010 G | - | - | - | - |
| 18.08.2026 | 09:21:22.202 | 87,250 G | - | - | - | - |
| 17.08.2026 | 19:24:05.205 | 86,350 G | - | - | - | - |
| 17.08.2026 | 19:24:05.205 | 86,350 G | - | - | - | - |
| 17.08.2026 | 16:00:28.444 | 86,130 G | - | - | - | - |
| 17.08.2026 | 11:06:37.994 | 86,400 G | - | - | - | - |
| 17.08.2026 | 09:23:12.396 | 86,500 G | - | - | - | - |
| 14.08.2026 | 18:59:37.798 | 86,330 G | - | - | - | - |
| 14.08.2026 | 18:59:37.798 | 86,330 G | - | - | - | - |
| 14.08.2026 | 15:36:45.786 | 86,040 G | - | - | - | - |
| 14.08.2026 | 09:14:24.879 | 85,960 G | - | - | - | - |
| 13.08.2026 | 18:56:43.222 | 85,900 G | - | - | - | - |
| 13.08.2026 | 18:56:43.222 | 85,900 G | - | - | - | - |
| 13.08.2026 | 15:32:18.972 | 86,160 G | - | - | - | - |
| 13.08.2026 | 10:54:53.755 | 86,380 G | - | - | - | - |
| 13.08.2026 | 09:20:08.779 | 86,240 G | - | - | - | - |
| 12.08.2026 | 19:00:15.577 | 86,560 G | - | - | - | - |
| 12.08.2026 | 19:00:15.577 | 86,560 G | - | - | - | - |
| 12.08.2026 | 15:58:53.797 | 86,150 G | - | - | - | - |
| 12.08.2026 | 10:57:18.998 | 86,410 G | - | - | - | - |
| 12.08.2026 | 09:21:59.537 | 86,300 G | - | - | - | - |
| 11.08.2026 | 18:59:22.019 | 87,040 G | - | - | - | - |
| 11.08.2026 | 18:59:22.019 | 87,040 G | - | - | - | - |
| 11.08.2026 | 10:55:05.301 | 87,190 G | - | - | - | - |
| 11.08.2026 | 09:21:51.362 | 87,040 G | - | - | - | - |
| 10.08.2026 | 19:21:38.438 | 87,530 G | - | - | - | - |
| 10.08.2026 | 19:21:38.438 | 87,530 G | - | - | - | - |
| 10.08.2026 | 16:09:32.435 | 86,890 G | - | - | - | - |
| 10.08.2026 | 11:23:05.113 | 86,900 G | - | - | - | - |
| 10.08.2026 | 09:21:31.753 | 86,930 G | - | - | - | - |
| 07.08.2026 | 19:22:01.214 | 86,610 G | - | - | - | - |
| 07.08.2026 | 16:34:00.777 | 86,380 G | - | - | - | - |
| 07.08.2026 | 11:19:17.274 | 86,170 G | - | - | - | - |
| 07.08.2026 | 09:21:56.636 | 86,250 G | - | - | - | - |
| 06.08.2026 | 19:00:31.450 | 86,370 G | - | - | - | - |
| 06.08.2026 | 19:00:31.450 | 86,370 G | - | - | - | - |
| 06.08.2026 | 15:55:51.800 | 86,130 G | - | - | - | - |
| 06.08.2026 | 10:55:01.813 | 86,050 G | - | - | - | - |
| 06.08.2026 | 09:22:09.744 | 86,090 G | - | - | - | - |
| 05.08.2026 | 18:59:55.432 | 86,490 G | - | - | - | - |
| 05.08.2026 | 18:59:55.432 | 86,490 G | - | - | - | - |
| 05.08.2026 | 15:24:37.009 | 86,700 G | - | - | - | - |
| 05.08.2026 | 10:53:41.666 | 86,710 G | - | - | - | - |