Strategy Inc./Discount/140/Call/MS
WKN MN703E
ISIN DE000MN703E1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 09:20:51.679 | 68,390 G | - | - | - | - |
| 01.07.2026 | 20:40:00.612 | 69,330 G | - | - | - | - |
| 01.07.2026 | 20:40:00.612 | 69,330 G | - | - | - | - |
| 01.07.2026 | 18:43:22.659 | 70,000 G | - | - | - | - |
| 01.07.2026 | 15:59:23.852 | 67,470 G | - | - | - | - |
| 01.07.2026 | 11:19:57.693 | 64,830 G | - | - | - | - |
| 01.07.2026 | 09:19:53.050 | 63,900 G | - | - | - | - |
| 30.06.2026 | 20:29:26.193 | 63,320 G | - | - | - | - |
| 30.06.2026 | 20:29:26.193 | 63,320 G | - | - | - | - |
| 30.06.2026 | 18:08:31.518 | 64,130 G | - | - | - | - |
| 30.06.2026 | 15:22:46.014 | 65,420 G | - | - | - | - |
| 30.06.2026 | 10:54:49.275 | 66,150 G | - | - | - | - |
| 30.06.2026 | 09:20:01.425 | 67,240 G | - | - | - | - |
| 29.06.2026 | 20:10:19.398 | 68,100 G | - | - | - | - |
| 29.06.2026 | 20:10:19.398 | 68,100 G | - | - | - | - |
| 29.06.2026 | 19:55:23.330 | 68,520 G | - | - | - | - |
| 29.06.2026 | 17:49:09.481 | 65,690 G | - | - | - | - |
| 29.06.2026 | 15:24:23.655 | 63,550 G | - | - | - | - |
| 29.06.2026 | 10:55:15.102 | 61,960 G | - | - | - | - |
| 29.06.2026 | 09:18:13.612 | 61,980 G | - | - | - | - |
| 26.06.2026 | 19:33:35.766 | 63,100 G | - | - | - | - |
| 26.06.2026 | 19:33:35.766 | 63,100 G | - | - | - | - |
| 26.06.2026 | 17:44:18.113 | 64,140 G | - | - | - | - |
| 26.06.2026 | 15:08:36.511 | 61,960 G | - | - | - | - |
| 26.06.2026 | 10:55:18.304 | 63,080 G | - | - | - | - |
| 26.06.2026 | 09:14:04.097 | 63,980 G | - | - | - | - |
| 25.06.2026 | 20:28:37.047 | 64,430 G | - | - | - | - |
| 25.06.2026 | 20:28:37.047 | 64,430 G | - | - | - | - |
| 25.06.2026 | 18:30:56.154 | 64,550 G | - | - | - | - |
| 25.06.2026 | 10:55:16.841 | 70,800 G | - | - | - | - |
| 25.06.2026 | 09:17:12.227 | 70,930 G | - | - | - | - |
| 24.06.2026 | 18:59:08.505 | 69,080 G | - | - | - | - |
| 24.06.2026 | 18:59:08.505 | 69,080 G | - | - | - | - |
| 24.06.2026 | 16:40:00.292 | 72,130 G | - | - | - | - |
| 24.06.2026 | 14:23:59.907 | 75,740 G | - | - | - | - |
| 24.06.2026 | 09:55:18.345 | 75,490 G | - | - | - | - |
| 23.06.2026 | 20:15:57.401 | 75,380 G | - | - | - | - |
| 23.06.2026 | 20:15:57.401 | 75,380 G | - | - | - | - |
| 23.06.2026 | 20:05:39.895 | 75,460 G | - | - | - | - |
| 23.06.2026 | 17:56:24.949 | 75,980 G | - | - | - | - |
| 23.06.2026 | 15:22:41.500 | 75,650 G | - | - | - | - |
| 23.06.2026 | 10:55:56.882 | 75,760 G | - | - | - | - |
| 23.06.2026 | 09:05:32.812 | 75,590 G | - | - | - | - |
| 22.06.2026 | 20:17:50.247 | 77,720 G | - | - | - | - |
| 22.06.2026 | 20:17:50.247 | 77,720 G | - | - | - | - |
| 22.06.2026 | 20:09:41.766 | 77,680 G | - | - | - | - |
| 22.06.2026 | 17:56:35.939 | 78,420 G | - | - | - | - |
| 22.06.2026 | 15:21:03.619 | 79,200 G | - | - | - | - |
| 22.06.2026 | 10:58:32.468 | 77,840 G | - | - | - | - |
| 22.06.2026 | 09:24:36.884 | 77,900 G | - | - | - | - |
| 19.06.2026 | 20:19:16.326 | 77,380 G | - | - | - | - |
| 19.06.2026 | 20:19:16.326 | 77,380 G | - | - | - | - |
| 19.06.2026 | 20:09:54.888 | 77,390 G | - | - | - | - |
| 19.06.2026 | 18:26:36.616 | 77,600 G | - | - | - | - |
| 19.06.2026 | 15:57:20.744 | 77,470 G | - | - | - | - |
| 19.06.2026 | 12:27:38.292 | 76,730 G | - | - | - | - |
| 19.06.2026 | 09:55:14.726 | 77,230 G | - | - | - | - |
| 18.06.2026 | 19:35:56.141 | 75,840 G | - | - | - | - |
| 18.06.2026 | 19:35:56.141 | 75,840 G | - | - | - | - |
| 18.06.2026 | 17:40:09.441 | 76,930 G | - | - | - | - |
| 18.06.2026 | 15:08:11.960 | 80,220 G | - | - | - | - |
| 18.06.2026 | 10:43:32.870 | 80,460 G | - | - | - | - |
| 18.06.2026 | 08:59:06.959 | 79,620 G | - | - | - | - |
| 17.06.2026 | 19:34:26.211 | 81,740 G | - | - | - | - |
| 17.06.2026 | 19:34:26.211 | 81,740 G | - | - | - | - |
| 17.06.2026 | 17:21:32.462 | 81,280 G | - | - | - | - |
| 17.06.2026 | 17:12:29.066 | 80,990 G | - | - | - | - |
| 17.06.2026 | 11:43:43.402 | 81,420 G | - | - | - | - |
| 17.06.2026 | 09:22:08.796 | 81,750 G | - | - | - | - |
| 16.06.2026 | 19:21:46.755 | 82,240 G | - | - | - | - |
| 16.06.2026 | 19:21:46.755 | 82,240 G | - | - | - | - |
| 16.06.2026 | 16:46:13.181 | 83,410 G | - | - | - | - |
| 16.06.2026 | 11:23:25.360 | 84,610 G | - | - | - | - |
| 16.06.2026 | 09:25:43.481 | 84,050 G | - | - | - | - |
| 15.06.2026 | 19:28:58.463 | 84,700 G | - | - | - | - |
| 15.06.2026 | 19:28:58.463 | 84,700 G | - | - | - | - |
| 15.06.2026 | 19:28:58.463 | 84,700 G | - | - | - | - |
| 15.06.2026 | 19:28:58.463 | 84,700 G | - | - | - | - |
| 15.06.2026 | 16:27:20.774 | 84,070 G | - | - | - | - |
| 15.06.2026 | 16:27:20.774 | 84,070 G | - | - | - | - |
| 15.06.2026 | 16:14:42.386 | 83,990 G | - | - | - | - |
| 15.06.2026 | 16:14:42.386 | 83,990 G | - | - | - | - |
| 15.06.2026 | 11:22:33.694 | 83,460 G | - | - | - | - |
| 15.06.2026 | 11:22:33.694 | 83,460 G | - | - | - | - |
| 15.06.2026 | 09:00:30.732 | 83,700 G | - | - | - | - |
| 15.06.2026 | 09:00:30.732 | 83,700 G | - | - | - | - |
| 12.06.2026 | 18:28:08.336 | 81,250 G | - | - | - | - |
| 12.06.2026 | 18:28:08.336 | 81,250 G | - | - | - | - |
| 12.06.2026 | 15:22:42.139 | 79,520 G | - | - | - | - |
| 12.06.2026 | 15:14:42.649 | 79,550 G | - | - | - | - |
| 12.06.2026 | 10:54:14.898 | 79,660 G | - | - | - | - |
| 12.06.2026 | 09:18:31.316 | 78,990 G | - | - | - | - |
| 11.06.2026 | 18:40:08.626 | 78,180 G | - | - | - | - |
| 11.06.2026 | 18:40:08.626 | 78,180 G | - | - | - | - |
| 11.06.2026 | 15:39:22.849 | 78,150 G | - | - | - | - |
| 11.06.2026 | 10:42:37.938 | 79,020 G | - | - | - | - |
| 11.06.2026 | 10:31:44.444 | 79,030 G | - | - | - | - |
| 10.06.2026 | 18:53:09.107 | 78,200 G | - | - | - | - |
| 10.06.2026 | 18:53:09.107 | 78,200 G | - | - | - | - |
| 10.06.2026 | 15:36:31.263 | 78,100 G | - | - | - | - |