Plug Power Inc./Discount/2/Call/MS
WKN MN6Z4B
ISIN DE000MN6Z4B7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 18:59:06.346 | 1,310 G | - | - | - | - |
| 11.08.2026 | 18:59:06.346 | 1,310 G | - | - | - | - |
| 11.08.2026 | 15:35:37.496 | 1,350 G | - | - | - | - |
| 10.08.2026 | 19:21:15.637 | 1,260 G | - | - | - | - |
| 10.08.2026 | 19:21:15.637 | 1,260 G | - | - | - | - |
| 10.08.2026 | 16:07:16.613 | 1,280 G | - | - | - | - |
| 10.08.2026 | 11:21:46.472 | 1,250 G | - | - | - | - |
| 10.08.2026 | 09:20:32.549 | 1,260 G | - | - | - | - |
| 07.08.2026 | 19:21:37.636 | 1,270 G | - | - | - | - |
| 07.08.2026 | 19:21:37.636 | 1,270 G | - | - | - | - |
| 07.08.2026 | 16:28:55.850 | 1,260 G | - | - | - | - |
| 07.08.2026 | 11:14:27.223 | 1,250 G | - | - | - | - |
| 07.08.2026 | 09:20:56.493 | 1,250 G | - | - | - | - |
| 06.08.2026 | 18:59:40.731 | 1,250 G | - | - | - | - |
| 06.08.2026 | 18:59:40.731 | 1,250 G | - | - | - | - |
| 06.08.2026 | 15:53:28.170 | 1,250 G | - | - | - | - |
| 06.08.2026 | 10:54:17.493 | 1,250 G | - | - | - | - |
| 06.08.2026 | 09:21:04.986 | 1,260 G | - | - | - | - |
| 05.08.2026 | 18:59:29.830 | 1,250 G | - | - | - | - |
| 05.08.2026 | 18:59:29.830 | 1,250 G | - | - | - | - |
| 05.08.2026 | 10:53:07.446 | 1,260 G | - | - | - | - |
| 05.08.2026 | 09:13:19.296 | 1,260 G | - | - | - | - |
| 04.08.2026 | 20:28:30.181 | 1,270 G | - | - | - | - |
| 04.08.2026 | 20:28:30.181 | 1,270 G | - | - | - | - |
| 04.08.2026 | 18:31:30.586 | 1,260 G | - | - | - | - |
| 04.08.2026 | 15:22:51.065 | 1,260 G | - | - | - | - |
| 04.08.2026 | 11:23:12.862 | 1,250 G | - | - | - | - |
| 04.08.2026 | 09:18:23.671 | 1,250 G | - | - | - | - |
| 03.08.2026 | 19:30:00.535 | 1,240 G | - | - | - | - |
| 03.08.2026 | 19:30:00.535 | 1,240 G | - | - | - | - |
| 03.08.2026 | 16:39:45.775 | 1,250 G | - | - | - | - |
| 03.08.2026 | 11:25:07.920 | 1,240 G | - | - | - | - |
| 03.08.2026 | 09:18:32.732 | 1,250 G | - | - | - | - |
| 31.07.2026 | 20:52:04.947 | 1,230 G | - | - | - | - |
| 31.07.2026 | 20:52:04.947 | 1,230 G | - | - | - | - |
| 31.07.2026 | 18:43:31.197 | 1,240 G | - | - | - | - |
| 31.07.2026 | 15:25:16.070 | 1,260 G | - | - | - | - |
| 31.07.2026 | 09:03:44.739 | 1,260 G | - | - | - | - |
| 30.07.2026 | 20:17:46.653 | 1,240 G | - | - | - | - |
| 30.07.2026 | 20:17:46.653 | 1,240 G | - | - | - | - |
| 30.07.2026 | 20:04:30.168 | 1,240 G | - | - | - | - |
| 30.07.2026 | 18:01:39.890 | 1,230 G | - | - | - | - |
| 30.07.2026 | 14:30:54.415 | 1,200 G | - | - | - | - |
| 30.07.2026 | 09:20:17.932 | 1,200 G | - | - | - | - |
| 29.07.2026 | 19:29:05.102 | 1,190 G | - | - | - | - |
| 29.07.2026 | 19:29:05.102 | 1,190 G | - | - | - | - |
| 29.07.2026 | 17:40:26.088 | 1,190 G | - | - | - | - |
| 29.07.2026 | 14:28:39.229 | 1,210 G | - | - | - | - |
| 29.07.2026 | 09:23:50.336 | 1,210 G | - | - | - | - |
| 28.07.2026 | 19:29:51.822 | 1,230 G | - | - | - | - |
| 28.07.2026 | 19:29:51.822 | 1,230 G | - | - | - | - |
| 28.07.2026 | 17:33:58.616 | 1,240 G | - | - | - | - |
| 28.07.2026 | 14:18:52.970 | 1,240 G | - | - | - | - |
| 28.07.2026 | 09:18:07.690 | 1,240 G | - | - | - | - |
| 27.07.2026 | 19:24:20.690 | 1,240 G | - | - | - | - |
| 27.07.2026 | 19:24:20.690 | 1,240 G | - | - | - | - |
| 27.07.2026 | 17:05:21.046 | 1,260 G | - | - | - | - |
| 27.07.2026 | 11:44:12.217 | 1,260 G | - | - | - | - |
| 27.07.2026 | 09:09:21.995 | 1,260 G | - | - | - | - |
| 24.07.2026 | 18:54:58.956 | 1,260 G | - | - | - | - |
| 24.07.2026 | 18:54:58.956 | 1,260 G | - | - | - | - |
| 24.07.2026 | 15:22:43.569 | 1,280 G | - | - | - | - |
| 24.07.2026 | 10:55:34.681 | 1,280 G | - | - | - | - |
| 24.07.2026 | 09:20:48.948 | 1,280 G | - | - | - | - |
| 23.07.2026 | 19:20:46.291 | 1,280 G | - | - | - | - |
| 23.07.2026 | 19:20:46.291 | 1,280 G | - | - | - | - |
| 23.07.2026 | 10:58:15.088 | 1,290 G | - | - | - | - |
| 23.07.2026 | 09:22:40.393 | 1,290 G | - | - | - | - |
| 22.07.2026 | 19:02:39.216 | 1,300 G | - | - | - | - |
| 22.07.2026 | 19:02:39.216 | 1,300 G | - | - | - | - |
| 22.07.2026 | 16:07:51.945 | 1,300 G | - | - | - | - |
| 22.07.2026 | 11:26:04.097 | 1,300 G | - | - | - | - |
| 22.07.2026 | 09:20:52.131 | 1,290 G | - | - | - | - |
| 21.07.2026 | 19:22:36.248 | 1,290 G | - | - | - | - |
| 21.07.2026 | 19:22:36.248 | 1,290 G | - | - | - | - |
| 21.07.2026 | 16:06:35.215 | 1,280 G | - | - | - | - |
| 21.07.2026 | 11:30:12.511 | 1,260 G | - | - | - | - |
| 21.07.2026 | 09:18:21.357 | 1,260 G | - | - | - | - |
| 20.07.2026 | 19:19:43.107 | 1,260 G | - | - | - | - |
| 20.07.2026 | 19:19:43.107 | 1,260 G | - | - | - | - |
| 20.07.2026 | 15:44:11.068 | 1,270 G | - | - | - | - |
| 20.07.2026 | 11:00:04.969 | 1,270 G | - | - | - | - |
| 20.07.2026 | 09:22:06.391 | 1,270 G | - | - | - | - |
| 17.07.2026 | 18:43:19.059 | 1,260 G | - | - | - | - |
| 17.07.2026 | 18:43:19.059 | 1,260 G | - | - | - | - |
| 17.07.2026 | 15:22:39.095 | 1,250 G | - | - | - | - |
| 17.07.2026 | 10:54:07.197 | 1,250 G | - | - | - | - |
| 17.07.2026 | 09:00:21.454 | 1,250 G | - | - | - | - |
| 16.07.2026 | 19:17:25.445 | 1,250 G | - | - | - | - |
| 16.07.2026 | 19:17:25.445 | 1,250 G | - | - | - | - |
| 16.07.2026 | 16:29:49.687 | 1,270 G | - | - | - | - |
| 16.07.2026 | 11:22:30.721 | 1,270 G | - | - | - | - |
| 16.07.2026 | 09:21:53.151 | 1,270 G | - | - | - | - |
| 15.07.2026 | 18:58:03.497 | 1,260 G | - | - | - | - |
| 15.07.2026 | 18:58:03.497 | 1,260 G | - | - | - | - |
| 15.07.2026 | 15:28:18.107 | 1,300 G | - | - | - | - |
| 14.07.2026 | 19:19:10.413 | 1,290 G | - | - | - | - |
| 13.07.2026 | 16:53:55.002 | 1,290 G | - | - | - | - |
| 13.07.2026 | 11:23:09.555 | 1,280 G | - | - | - | - |
| 13.07.2026 | 09:12:42.861 | 1,280 G | - | - | - | - |