Deutsche Post AG/Discount/48/Call/MS
WKN MN6Z3J
ISIN DE000MN6Z3J2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 16:53:50.338 | 45,580 G | - | - | - | - |
| 13.07.2026 | 11:23:07.462 | 45,540 G | - | - | - | - |
| 13.07.2026 | 09:12:39.750 | 45,510 G | - | - | - | - |
| 10.07.2026 | 20:24:00.973 | 45,450 G | - | - | - | - |
| 10.07.2026 | 20:24:00.973 | 45,450 G | - | - | - | - |
| 10.07.2026 | 18:27:27.077 | 45,440 G | - | - | - | - |
| 10.07.2026 | 15:22:11.313 | 45,570 G | - | - | - | - |
| 10.07.2026 | 09:11:44.823 | 45,530 G | - | - | - | - |
| 09.07.2026 | 19:15:20.948 | 45,500 G | - | - | - | - |
| 09.07.2026 | 19:15:20.948 | 45,500 G | - | - | - | - |
| 09.07.2026 | 15:22:36.453 | 45,480 G | - | - | - | - |
| 09.07.2026 | 10:54:57.339 | 45,440 G | - | - | - | - |
| 09.07.2026 | 09:20:52.060 | 45,360 G | - | - | - | - |
| 08.07.2026 | 20:27:17.908 | 45,320 G | - | - | - | - |
| 08.07.2026 | 20:27:17.908 | 45,320 G | - | - | - | - |
| 08.07.2026 | 18:30:50.349 | 45,300 G | - | - | - | - |
| 08.07.2026 | 15:11:48.353 | 45,380 G | - | - | - | - |
| 08.07.2026 | 10:47:56.051 | 45,330 G | - | - | - | - |
| 08.07.2026 | 09:05:00.486 | 45,540 G | - | - | - | - |
| 07.07.2026 | 20:29:53.531 | 45,540 G | - | - | - | - |
| 07.07.2026 | 20:29:53.531 | 45,540 G | - | - | - | - |
| 07.07.2026 | 18:36:27.151 | 45,560 G | - | - | - | - |
| 07.07.2026 | 15:23:11.358 | 45,550 G | - | - | - | - |
| 07.07.2026 | 10:57:56.746 | 45,490 G | - | - | - | - |
| 07.07.2026 | 09:18:23.996 | 45,470 G | - | - | - | - |
| 06.07.2026 | 18:33:40.890 | 45,380 G | - | - | - | - |
| 06.07.2026 | 18:33:40.890 | 45,380 G | - | - | - | - |
| 06.07.2026 | 14:52:43.685 | 45,440 G | - | - | - | - |
| 06.07.2026 | 09:26:57.494 | 45,490 G | - | - | - | - |
| 03.07.2026 | 20:30:27.034 | 45,340 G | - | - | - | - |
| 03.07.2026 | 20:30:27.034 | 45,340 G | - | - | - | - |
| 03.07.2026 | 18:43:14.121 | 45,360 G | - | - | - | - |
| 03.07.2026 | 15:38:07.690 | 45,410 G | - | - | - | - |
| 03.07.2026 | 10:53:56.034 | 45,380 G | - | - | - | - |
| 03.07.2026 | 09:08:23.807 | 45,500 G | - | - | - | - |
| 02.07.2026 | 20:44:34.063 | 45,310 G | - | - | - | - |
| 02.07.2026 | 20:44:34.063 | 45,310 G | - | - | - | - |
| 02.07.2026 | 18:42:50.226 | 45,350 G | - | - | - | - |
| 02.07.2026 | 15:24:57.242 | 45,410 G | - | - | - | - |
| 02.07.2026 | 11:17:35.247 | 45,260 G | - | - | - | - |
| 02.07.2026 | 09:20:15.306 | 45,220 G | - | - | - | - |
| 01.07.2026 | 20:37:27.768 | 44,970 G | - | - | - | - |
| 01.07.2026 | 20:37:27.768 | 44,970 G | - | - | - | - |
| 01.07.2026 | 18:41:56.287 | 44,990 G | - | - | - | - |
| 01.07.2026 | 11:17:22.482 | 44,850 G | - | - | - | - |
| 01.07.2026 | 09:19:13.439 | 44,800 G | - | - | - | - |
| 30.06.2026 | 20:29:02.084 | 44,810 G | - | - | - | - |
| 30.06.2026 | 20:29:02.084 | 44,810 G | - | - | - | - |
| 30.06.2026 | 18:07:40.759 | 44,810 G | - | - | - | - |
| 30.06.2026 | 15:22:23.241 | 44,770 G | - | - | - | - |
| 30.06.2026 | 10:54:18.026 | 44,740 G | - | - | - | - |
| 30.06.2026 | 09:19:21.578 | 44,670 G | - | - | - | - |
| 29.06.2026 | 20:08:50.999 | 44,580 G | - | - | - | - |
| 29.06.2026 | 20:08:50.999 | 44,580 G | - | - | - | - |
| 29.06.2026 | 19:52:34.862 | 44,580 G | - | - | - | - |
| 29.06.2026 | 17:47:23.474 | 44,530 G | - | - | - | - |
| 29.06.2026 | 15:23:58.896 | 44,610 G | - | - | - | - |
| 29.06.2026 | 10:54:41.906 | 44,580 G | - | - | - | - |
| 29.06.2026 | 09:17:36.356 | 44,590 G | - | - | - | - |
| 26.06.2026 | 19:29:43.300 | 44,570 G | - | - | - | - |
| 26.06.2026 | 19:29:43.300 | 44,570 G | - | - | - | - |
| 26.06.2026 | 17:42:51.607 | 44,540 G | - | - | - | - |
| 26.06.2026 | 15:08:21.141 | 44,650 G | - | - | - | - |
| 26.06.2026 | 10:54:52.225 | 44,840 G | - | - | - | - |
| 26.06.2026 | 09:13:09.124 | 44,880 G | - | - | - | - |
| 25.06.2026 | 20:28:21.725 | 44,780 G | - | - | - | - |
| 25.06.2026 | 20:28:21.725 | 44,780 G | - | - | - | - |
| 25.06.2026 | 18:30:38.966 | 44,800 G | - | - | - | - |
| 25.06.2026 | 16:06:25.925 | 44,770 G | - | - | - | - |
| 25.06.2026 | 10:54:50.530 | 44,550 G | - | - | - | - |
| 25.06.2026 | 09:16:11.324 | 44,400 G | - | - | - | - |
| 24.06.2026 | 20:19:03.015 | 44,290 G | - | - | - | - |
| 24.06.2026 | 20:19:03.015 | 44,290 G | - | - | - | - |
| 24.06.2026 | 20:09:31.367 | 44,290 G | - | - | - | - |
| 24.06.2026 | 17:59:05.221 | 44,280 G | - | - | - | - |
| 24.06.2026 | 15:23:07.643 | 44,290 G | - | - | - | - |
| 24.06.2026 | 10:55:02.058 | 44,350 G | - | - | - | - |
| 24.06.2026 | 09:18:50.358 | 44,240 G | - | - | - | - |
| 23.06.2026 | 20:03:42.147 | 44,240 G | - | - | - | - |
| 23.06.2026 | 20:03:42.147 | 44,240 G | - | - | - | - |
| 23.06.2026 | 17:55:38.525 | 44,160 G | - | - | - | - |
| 23.06.2026 | 15:22:17.493 | 44,400 G | - | - | - | - |
| 23.06.2026 | 10:55:31.641 | 44,310 G | - | - | - | - |
| 23.06.2026 | 09:04:20.335 | 44,200 G | - | - | - | - |
| 22.06.2026 | 20:16:53.868 | 44,330 G | - | - | - | - |
| 22.06.2026 | 20:16:53.868 | 44,330 G | - | - | - | - |
| 22.06.2026 | 20:08:45.999 | 44,320 G | - | - | - | - |
| 22.06.2026 | 17:55:39.881 | 44,340 G | - | - | - | - |
| 22.06.2026 | 15:20:40.915 | 44,330 G | - | - | - | - |
| 22.06.2026 | 10:57:58.329 | 44,270 G | - | - | - | - |
| 22.06.2026 | 09:23:53.680 | 44,320 G | - | - | - | - |
| 19.06.2026 | 19:16:03.663 | 44,220 G | - | - | - | - |
| 19.06.2026 | 19:16:03.663 | 44,220 G | - | - | - | - |
| 19.06.2026 | 15:03:49.394 | 44,420 G | - | - | - | - |
| 19.06.2026 | 10:51:44.389 | 44,430 G | - | - | - | - |
| 19.06.2026 | 09:17:04.832 | 44,470 G | - | - | - | - |
| 18.06.2026 | 19:30:14.268 | 44,410 G | - | - | - | - |
| 18.06.2026 | 19:30:14.268 | 44,410 G | - | - | - | - |
| 18.06.2026 | 17:37:25.930 | 44,370 G | - | - | - | - |
| 18.06.2026 | 15:07:36.545 | 44,490 G | - | - | - | - |