Vestas Wind Systems AS/Discount/200/Call/MS
WKN MN6YPP
ISIN DE000MN6YPP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.08.2026 | 18:59:19.942 | 23,150 G | - | - | - | - |
| 12.08.2026 | 18:59:19.942 | 23,150 G | - | - | - | - |
| 12.08.2026 | 15:56:24.493 | 23,390 G | - | - | - | - |
| 12.08.2026 | 10:55:23.313 | 23,000 G | - | - | - | - |
| 12.08.2026 | 09:20:51.909 | 22,810 G | - | - | - | - |
| 11.08.2026 | 18:58:28.539 | 20,610 G | - | - | - | - |
| 11.08.2026 | 18:58:28.539 | 20,610 G | - | - | - | - |
| 11.08.2026 | 15:32:42.810 | 20,830 G | - | - | - | - |
| 11.08.2026 | 10:54:15.291 | 20,600 G | - | - | - | - |
| 11.08.2026 | 09:20:45.886 | 20,670 G | - | - | - | - |
| 10.08.2026 | 19:21:09.199 | 21,400 G | - | - | - | - |
| 10.08.2026 | 19:21:09.199 | 21,400 G | - | - | - | - |
| 10.08.2026 | 16:06:28.518 | 21,350 G | - | - | - | - |
| 10.08.2026 | 11:21:23.085 | 21,490 G | - | - | - | - |
| 10.08.2026 | 09:20:21.845 | 21,530 G | - | - | - | - |
| 07.08.2026 | 19:21:34.187 | 21,400 G | - | - | - | - |
| 07.08.2026 | 19:21:34.187 | 21,400 G | - | - | - | - |
| 07.08.2026 | 16:28:25.929 | 21,540 G | - | - | - | - |
| 07.08.2026 | 11:14:02.243 | 21,460 G | - | - | - | - |
| 07.08.2026 | 09:20:49.372 | 21,560 G | - | - | - | - |
| 06.08.2026 | 18:59:36.569 | 21,290 G | - | - | - | - |
| 06.08.2026 | 18:59:36.569 | 21,290 G | - | - | - | - |
| 06.08.2026 | 15:52:50.992 | 21,330 G | - | - | - | - |
| 06.08.2026 | 10:54:11.572 | 21,360 G | - | - | - | - |
| 06.08.2026 | 09:20:55.574 | 21,050 G | - | - | - | - |
| 05.08.2026 | 18:59:25.776 | 21,030 G | - | - | - | - |
| 05.08.2026 | 18:59:25.776 | 21,030 G | - | - | - | - |
| 05.08.2026 | 10:53:01.797 | 21,150 G | - | - | - | - |
| 05.08.2026 | 09:13:09.337 | 21,430 G | - | - | - | - |
| 04.08.2026 | 20:28:26.422 | 21,360 G | - | - | - | - |
| 04.08.2026 | 20:28:26.422 | 21,360 G | - | - | - | - |
| 04.08.2026 | 18:31:27.096 | 21,420 G | - | - | - | - |
| 04.08.2026 | 15:22:47.793 | 21,380 G | - | - | - | - |
| 04.08.2026 | 11:22:56.413 | 21,450 G | - | - | - | - |
| 03.08.2026 | 19:29:56.343 | 21,120 G | - | - | - | - |
| 03.08.2026 | 19:29:56.343 | 21,120 G | - | - | - | - |
| 03.08.2026 | 16:38:37.057 | 21,250 G | - | - | - | - |
| 03.08.2026 | 11:24:53.275 | 20,970 G | - | - | - | - |
| 03.08.2026 | 09:18:25.548 | 21,080 G | - | - | - | - |
| 31.07.2026 | 20:51:48.257 | 20,910 G | - | - | - | - |
| 31.07.2026 | 20:51:48.257 | 20,910 G | - | - | - | - |
| 31.07.2026 | 18:43:24.644 | 20,900 G | - | - | - | - |
| 31.07.2026 | 15:25:01.135 | 21,190 G | - | - | - | - |
| 31.07.2026 | 09:03:14.339 | 21,430 G | - | - | - | - |
| 30.07.2026 | 20:17:41.043 | 20,870 G | - | - | - | - |
| 30.07.2026 | 20:17:41.043 | 20,870 G | - | - | - | - |
| 30.07.2026 | 20:04:13.422 | 20,860 G | - | - | - | - |
| 30.07.2026 | 18:01:20.184 | 20,840 G | - | - | - | - |
| 30.07.2026 | 14:30:50.397 | 20,720 G | - | - | - | - |
| 30.07.2026 | 09:20:12.353 | 20,340 G | - | - | - | - |
| 29.07.2026 | 19:28:58.649 | 20,250 G | - | - | - | - |
| 29.07.2026 | 19:28:58.649 | 20,250 G | - | - | - | - |
| 29.07.2026 | 17:39:48.082 | 20,120 G | - | - | - | - |
| 29.07.2026 | 14:28:32.911 | 20,410 G | - | - | - | - |
| 29.07.2026 | 09:23:42.244 | 20,510 G | - | - | - | - |
| 28.07.2026 | 19:29:44.213 | 20,290 G | - | - | - | - |
| 28.07.2026 | 19:29:44.213 | 20,290 G | - | - | - | - |
| 28.07.2026 | 17:33:39.189 | 20,300 G | - | - | - | - |
| 28.07.2026 | 14:18:20.852 | 20,420 G | - | - | - | - |
| 28.07.2026 | 09:17:59.815 | 20,530 G | - | - | - | - |
| 27.07.2026 | 19:24:13.553 | 20,520 G | - | - | - | - |
| 27.07.2026 | 19:24:13.553 | 20,520 G | - | - | - | - |
| 27.07.2026 | 17:04:44.144 | 20,620 G | - | - | - | - |
| 27.07.2026 | 11:43:35.638 | 20,770 G | - | - | - | - |
| 27.07.2026 | 09:09:11.645 | 20,760 G | - | - | - | - |
| 24.07.2026 | 18:54:45.772 | 20,780 G | - | - | - | - |
| 24.07.2026 | 18:54:45.772 | 20,780 G | - | - | - | - |
| 24.07.2026 | 15:22:38.587 | 20,890 G | - | - | - | - |
| 24.07.2026 | 10:55:28.123 | 20,960 G | - | - | - | - |
| 24.07.2026 | 09:20:42.607 | 20,950 G | - | - | - | - |
| 23.07.2026 | 19:20:43.186 | 20,890 G | - | - | - | - |
| 23.07.2026 | 19:20:43.186 | 20,890 G | - | - | - | - |
| 23.07.2026 | 15:35:48.215 | 20,820 G | - | - | - | - |
| 23.07.2026 | 10:58:09.356 | 20,930 G | - | - | - | - |
| 23.07.2026 | 09:22:35.910 | 20,950 G | - | - | - | - |
| 22.07.2026 | 19:02:11.013 | 21,020 G | - | - | - | - |
| 22.07.2026 | 19:02:11.013 | 21,020 G | - | - | - | - |
| 22.07.2026 | 11:25:59.973 | 21,050 G | - | - | - | - |
| 22.07.2026 | 09:20:46.048 | 21,050 G | - | - | - | - |
| 21.07.2026 | 19:22:30.721 | 21,120 G | - | - | - | - |
| 21.07.2026 | 19:22:30.721 | 21,120 G | - | - | - | - |
| 21.07.2026 | 11:30:00.636 | 21,100 G | - | - | - | - |
| 21.07.2026 | 09:18:14.687 | 21,020 G | - | - | - | - |
| 20.07.2026 | 19:19:39.483 | 21,280 G | - | - | - | - |
| 20.07.2026 | 19:19:39.483 | 21,280 G | - | - | - | - |
| 20.07.2026 | 15:43:38.187 | 21,400 G | - | - | - | - |
| 20.07.2026 | 10:59:56.227 | 21,150 G | - | - | - | - |
| 20.07.2026 | 09:21:59.394 | 21,130 G | - | - | - | - |
| 17.07.2026 | 18:43:17.702 | 21,030 G | - | - | - | - |
| 17.07.2026 | 18:43:17.702 | 21,030 G | - | - | - | - |
| 17.07.2026 | 15:22:38.266 | 21,120 G | - | - | - | - |
| 17.07.2026 | 10:54:05.290 | 21,040 G | - | - | - | - |
| 17.07.2026 | 09:00:17.354 | 20,940 G | - | - | - | - |
| 16.07.2026 | 19:17:17.063 | 21,060 G | - | - | - | - |
| 16.07.2026 | 19:17:17.063 | 21,060 G | - | - | - | - |
| 16.07.2026 | 16:29:24.109 | 21,150 G | - | - | - | - |
| 16.07.2026 | 11:22:20.250 | 20,980 G | - | - | - | - |
| 16.07.2026 | 09:21:46.108 | 21,010 G | - | - | - | - |
| 15.07.2026 | 18:57:53.650 | 20,980 G | - | - | - | - |
| 15.07.2026 | 18:57:53.650 | 20,980 G | - | - | - | - |