Vestas Wind Systems AS/Discount/200/Call/MS
WKN MN6YPN
ISIN DE000MN6YPN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.08.2026 | 18:59:19.942 | 23,740 G | - | - | - | - |
| 12.08.2026 | 18:59:19.942 | 23,740 G | - | - | - | - |
| 12.08.2026 | 15:56:24.493 | 24,090 G | - | - | - | - |
| 12.08.2026 | 10:55:23.313 | 23,870 G | - | - | - | - |
| 12.08.2026 | 09:20:51.909 | 23,670 G | - | - | - | - |
| 11.08.2026 | 18:58:28.539 | 21,370 G | - | - | - | - |
| 11.08.2026 | 18:58:28.539 | 21,370 G | - | - | - | - |
| 11.08.2026 | 15:32:42.810 | 21,610 G | - | - | - | - |
| 11.08.2026 | 10:54:15.291 | 21,370 G | - | - | - | - |
| 11.08.2026 | 09:20:45.886 | 21,420 G | - | - | - | - |
| 10.08.2026 | 19:21:09.199 | 22,030 G | - | - | - | - |
| 10.08.2026 | 19:21:09.199 | 22,030 G | - | - | - | - |
| 10.08.2026 | 16:06:28.518 | 21,970 G | - | - | - | - |
| 10.08.2026 | 11:21:23.085 | 22,120 G | - | - | - | - |
| 10.08.2026 | 09:20:21.845 | 22,150 G | - | - | - | - |
| 07.08.2026 | 19:21:34.187 | 22,020 G | - | - | - | - |
| 07.08.2026 | 19:21:34.187 | 22,020 G | - | - | - | - |
| 07.08.2026 | 16:28:25.929 | 22,160 G | - | - | - | - |
| 07.08.2026 | 09:20:49.372 | 22,190 G | - | - | - | - |
| 06.08.2026 | 18:59:36.569 | 21,910 G | - | - | - | - |
| 06.08.2026 | 18:59:36.569 | 21,910 G | - | - | - | - |
| 06.08.2026 | 15:52:50.992 | 21,970 G | - | - | - | - |
| 06.08.2026 | 10:54:11.572 | 22,000 G | - | - | - | - |
| 06.08.2026 | 09:20:55.574 | 21,690 G | - | - | - | - |
| 05.08.2026 | 18:59:25.776 | 21,620 G | - | - | - | - |
| 05.08.2026 | 18:59:25.776 | 21,620 G | - | - | - | - |
| 05.08.2026 | 10:53:01.797 | 21,790 G | - | - | - | - |
| 05.08.2026 | 09:13:09.337 | 22,060 G | - | - | - | - |
| 04.08.2026 | 20:28:26.031 | 21,980 G | - | - | - | - |
| 04.08.2026 | 20:28:26.031 | 21,980 G | - | - | - | - |
| 04.08.2026 | 18:31:28.307 | 22,030 G | - | - | - | - |
| 04.08.2026 | 15:22:47.793 | 22,030 G | - | - | - | - |
| 04.08.2026 | 11:22:56.413 | 22,100 G | - | - | - | - |
| 04.08.2026 | 09:18:10.870 | 22,170 G | - | - | - | - |
| 03.08.2026 | 19:29:56.343 | 21,710 G | - | - | - | - |
| 03.08.2026 | 19:29:56.343 | 21,710 G | - | - | - | - |
| 03.08.2026 | 16:38:37.057 | 21,870 G | - | - | - | - |
| 03.08.2026 | 11:24:53.275 | 21,590 G | - | - | - | - |
| 03.08.2026 | 09:18:25.548 | 21,690 G | - | - | - | - |
| 31.07.2026 | 20:51:48.257 | 21,570 G | - | - | - | - |
| 31.07.2026 | 20:51:48.257 | 21,570 G | - | - | - | - |
| 31.07.2026 | 18:43:24.644 | 21,550 G | - | - | - | - |
| 31.07.2026 | 15:25:01.135 | 21,860 G | - | - | - | - |
| 31.07.2026 | 09:03:14.295 | 22,070 G | - | - | - | - |
| 30.07.2026 | 20:17:41.043 | 21,530 G | - | - | - | - |
| 30.07.2026 | 20:17:41.043 | 21,530 G | - | - | - | - |
| 30.07.2026 | 20:04:13.422 | 21,540 G | - | - | - | - |
| 30.07.2026 | 18:01:20.184 | 21,510 G | - | - | - | - |
| 30.07.2026 | 14:30:50.397 | 21,410 G | - | - | - | - |
| 30.07.2026 | 09:20:12.353 | 20,990 G | - | - | - | - |
| 29.07.2026 | 19:28:59.176 | 20,860 G | - | - | - | - |
| 29.07.2026 | 19:28:59.176 | 20,860 G | - | - | - | - |
| 29.07.2026 | 17:39:47.643 | 20,730 G | - | - | - | - |
| 29.07.2026 | 14:28:32.911 | 21,050 G | - | - | - | - |
| 29.07.2026 | 09:23:42.244 | 21,180 G | - | - | - | - |
| 28.07.2026 | 19:29:44.213 | 20,910 G | - | - | - | - |
| 28.07.2026 | 19:29:44.213 | 20,910 G | - | - | - | - |
| 28.07.2026 | 17:33:39.189 | 20,910 G | - | - | - | - |
| 28.07.2026 | 14:18:20.852 | 21,060 G | - | - | - | - |
| 28.07.2026 | 09:18:00.376 | 21,190 G | - | - | - | - |
| 27.07.2026 | 19:24:13.553 | 21,150 G | - | - | - | - |
| 27.07.2026 | 19:24:13.553 | 21,150 G | - | - | - | - |
| 27.07.2026 | 17:04:44.144 | 21,250 G | - | - | - | - |
| 27.07.2026 | 11:43:35.638 | 21,450 G | - | - | - | - |
| 27.07.2026 | 09:09:11.645 | 21,440 G | - | - | - | - |
| 24.07.2026 | 18:54:45.772 | 21,430 G | - | - | - | - |
| 24.07.2026 | 18:54:45.772 | 21,430 G | - | - | - | - |
| 24.07.2026 | 15:22:38.587 | 21,590 G | - | - | - | - |
| 24.07.2026 | 10:55:28.123 | 21,670 G | - | - | - | - |
| 24.07.2026 | 09:20:42.607 | 21,650 G | - | - | - | - |
| 23.07.2026 | 19:20:43.186 | 21,570 G | - | - | - | - |
| 23.07.2026 | 19:20:43.186 | 21,570 G | - | - | - | - |
| 23.07.2026 | 15:35:48.215 | 21,520 G | - | - | - | - |
| 23.07.2026 | 10:58:09.229 | 21,640 G | - | - | - | - |
| 23.07.2026 | 09:22:35.910 | 21,660 G | - | - | - | - |
| 22.07.2026 | 19:02:11.013 | 21,680 G | - | - | - | - |
| 22.07.2026 | 19:02:11.013 | 21,680 G | - | - | - | - |
| 22.07.2026 | 11:25:59.973 | 21,740 G | - | - | - | - |
| 22.07.2026 | 09:20:46.048 | 21,740 G | - | - | - | - |
| 21.07.2026 | 19:22:30.721 | 21,780 G | - | - | - | - |
| 21.07.2026 | 19:22:30.721 | 21,780 G | - | - | - | - |
| 21.07.2026 | 11:30:00.636 | 21,810 G | - | - | - | - |
| 21.07.2026 | 09:18:14.687 | 21,740 G | - | - | - | - |
| 20.07.2026 | 19:19:39.483 | 21,960 G | - | - | - | - |
| 20.07.2026 | 19:19:39.483 | 21,960 G | - | - | - | - |
| 20.07.2026 | 15:43:38.187 | 22,140 G | - | - | - | - |
| 20.07.2026 | 10:59:56.227 | 21,860 G | - | - | - | - |
| 20.07.2026 | 09:21:59.401 | 21,840 G | - | - | - | - |
| 17.07.2026 | 18:43:17.702 | 21,680 G | - | - | - | - |
| 17.07.2026 | 18:43:17.702 | 21,680 G | - | - | - | - |
| 17.07.2026 | 15:22:38.266 | 21,820 G | - | - | - | - |
| 17.07.2026 | 10:54:05.290 | 21,730 G | - | - | - | - |
| 17.07.2026 | 09:00:17.354 | 21,590 G | - | - | - | - |
| 16.07.2026 | 19:17:15.394 | 21,710 G | - | - | - | - |
| 16.07.2026 | 19:17:15.394 | 21,710 G | - | - | - | - |
| 16.07.2026 | 16:29:28.379 | 21,850 G | - | - | - | - |
| 16.07.2026 | 11:22:21.394 | 21,670 G | - | - | - | - |
| 16.07.2026 | 09:21:46.108 | 21,710 G | - | - | - | - |
| 15.07.2026 | 18:57:53.642 | 21,660 G | - | - | - | - |
| 15.07.2026 | 18:57:53.642 | 21,660 G | - | - | - | - |