Vestas Wind Systems AS/Discount/200/Call/MS
WKN MN6YPL
ISIN DE000MN6YPL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.08.2026 | 18:59:20.083 | 25,810 G | - | - | - | - |
| 12.08.2026 | 18:59:20.083 | 25,810 G | - | - | - | - |
| 12.08.2026 | 15:56:23.317 | 25,980 G | - | - | - | - |
| 12.08.2026 | 10:55:23.313 | 25,620 G | - | - | - | - |
| 12.08.2026 | 09:20:52.317 | 25,220 G | - | - | - | - |
| 11.08.2026 | 18:58:28.539 | 22,950 G | - | - | - | - |
| 11.08.2026 | 18:58:28.539 | 22,950 G | - | - | - | - |
| 11.08.2026 | 15:32:42.810 | 23,230 G | - | - | - | - |
| 11.08.2026 | 10:54:15.291 | 22,900 G | - | - | - | - |
| 11.08.2026 | 09:20:45.886 | 22,980 G | - | - | - | - |
| 10.08.2026 | 19:21:09.199 | 23,330 G | - | - | - | - |
| 10.08.2026 | 19:21:09.199 | 23,330 G | - | - | - | - |
| 10.08.2026 | 16:06:28.518 | 23,220 G | - | - | - | - |
| 10.08.2026 | 11:21:23.085 | 23,420 G | - | - | - | - |
| 10.08.2026 | 09:20:21.845 | 23,460 G | - | - | - | - |
| 07.08.2026 | 19:21:34.187 | 23,410 G | - | - | - | - |
| 07.08.2026 | 19:21:34.187 | 23,410 G | - | - | - | - |
| 07.08.2026 | 16:28:25.929 | 23,590 G | - | - | - | - |
| 07.08.2026 | 09:20:49.372 | 23,610 G | - | - | - | - |
| 06.08.2026 | 18:59:36.569 | 23,270 G | - | - | - | - |
| 06.08.2026 | 18:59:36.569 | 23,270 G | - | - | - | - |
| 06.08.2026 | 15:52:50.992 | 23,330 G | - | - | - | - |
| 06.08.2026 | 10:54:11.572 | 23,350 G | - | - | - | - |
| 06.08.2026 | 09:20:55.840 | 22,920 G | - | - | - | - |
| 05.08.2026 | 18:59:25.776 | 22,880 G | - | - | - | - |
| 05.08.2026 | 18:59:25.776 | 22,880 G | - | - | - | - |
| 05.08.2026 | 10:53:01.797 | 23,060 G | - | - | - | - |
| 05.08.2026 | 09:13:09.337 | 23,430 G | - | - | - | - |
| 04.08.2026 | 20:28:26.031 | 23,370 G | - | - | - | - |
| 04.08.2026 | 20:28:26.031 | 23,370 G | - | - | - | - |
| 04.08.2026 | 18:31:28.307 | 23,440 G | - | - | - | - |
| 04.08.2026 | 15:22:47.793 | 23,400 G | - | - | - | - |
| 04.08.2026 | 11:22:56.413 | 23,500 G | - | - | - | - |
| 04.08.2026 | 09:18:10.870 | 23,590 G | - | - | - | - |
| 03.08.2026 | 19:29:56.343 | 23,020 G | - | - | - | - |
| 03.08.2026 | 19:29:56.343 | 23,020 G | - | - | - | - |
| 03.08.2026 | 16:38:37.057 | 23,180 G | - | - | - | - |
| 03.08.2026 | 11:24:53.275 | 22,800 G | - | - | - | - |
| 03.08.2026 | 09:18:25.548 | 22,970 G | - | - | - | - |
| 31.07.2026 | 20:51:48.257 | 22,980 G | - | - | - | - |
| 31.07.2026 | 20:51:48.257 | 22,980 G | - | - | - | - |
| 31.07.2026 | 18:43:24.644 | 22,970 G | - | - | - | - |
| 31.07.2026 | 15:25:01.135 | 23,380 G | - | - | - | - |
| 31.07.2026 | 09:03:14.295 | 23,620 G | - | - | - | - |
| 30.07.2026 | 20:17:41.043 | 23,020 G | - | - | - | - |
| 30.07.2026 | 20:17:41.043 | 23,020 G | - | - | - | - |
| 30.07.2026 | 20:04:16.113 | 23,010 G | - | - | - | - |
| 30.07.2026 | 18:01:20.184 | 22,980 G | - | - | - | - |
| 30.07.2026 | 14:30:50.397 | 22,800 G | - | - | - | - |
| 30.07.2026 | 09:20:12.353 | 22,240 G | - | - | - | - |
| 29.07.2026 | 19:28:59.176 | 22,070 G | - | - | - | - |
| 29.07.2026 | 19:28:59.176 | 22,070 G | - | - | - | - |
| 29.07.2026 | 17:39:47.643 | 21,900 G | - | - | - | - |
| 29.07.2026 | 14:28:32.911 | 22,280 G | - | - | - | - |
| 29.07.2026 | 09:23:42.244 | 22,430 G | - | - | - | - |
| 28.07.2026 | 19:29:44.213 | 22,120 G | - | - | - | - |
| 28.07.2026 | 19:29:44.213 | 22,120 G | - | - | - | - |
| 28.07.2026 | 17:33:39.189 | 22,120 G | - | - | - | - |
| 28.07.2026 | 14:18:20.852 | 22,280 G | - | - | - | - |
| 28.07.2026 | 09:18:00.376 | 22,460 G | - | - | - | - |
| 27.07.2026 | 19:24:13.553 | 22,450 G | - | - | - | - |
| 27.07.2026 | 19:24:13.553 | 22,450 G | - | - | - | - |
| 27.07.2026 | 17:04:44.144 | 22,540 G | - | - | - | - |
| 27.07.2026 | 11:43:35.638 | 22,790 G | - | - | - | - |
| 27.07.2026 | 09:09:11.645 | 22,800 G | - | - | - | - |
| 24.07.2026 | 18:54:45.772 | 22,810 G | - | - | - | - |
| 24.07.2026 | 18:54:45.772 | 22,810 G | - | - | - | - |
| 24.07.2026 | 15:22:38.587 | 22,970 G | - | - | - | - |
| 24.07.2026 | 10:55:28.123 | 23,070 G | - | - | - | - |
| 24.07.2026 | 09:20:42.607 | 23,050 G | - | - | - | - |
| 23.07.2026 | 19:20:43.186 | 23,030 G | - | - | - | - |
| 23.07.2026 | 19:20:43.186 | 23,030 G | - | - | - | - |
| 23.07.2026 | 15:35:48.215 | 22,930 G | - | - | - | - |
| 23.07.2026 | 10:58:09.229 | 23,060 G | - | - | - | - |
| 23.07.2026 | 09:22:35.910 | 23,080 G | - | - | - | - |
| 22.07.2026 | 19:02:11.013 | 23,140 G | - | - | - | - |
| 22.07.2026 | 19:02:11.013 | 23,140 G | - | - | - | - |
| 22.07.2026 | 11:25:59.973 | 23,170 G | - | - | - | - |
| 22.07.2026 | 09:20:46.048 | 23,170 G | - | - | - | - |
| 21.07.2026 | 19:22:30.721 | 23,270 G | - | - | - | - |
| 21.07.2026 | 19:22:30.721 | 23,270 G | - | - | - | - |
| 21.07.2026 | 11:30:00.636 | 23,240 G | - | - | - | - |
| 21.07.2026 | 09:18:14.687 | 23,150 G | - | - | - | - |
| 20.07.2026 | 19:19:39.034 | 23,510 G | - | - | - | - |
| 20.07.2026 | 19:19:39.034 | 23,510 G | - | - | - | - |
| 20.07.2026 | 10:59:56.227 | 23,340 G | - | - | - | - |
| 20.07.2026 | 09:22:00.045 | 23,300 G | - | - | - | - |
| 17.07.2026 | 18:43:17.579 | 23,130 G | - | - | - | - |
| 17.07.2026 | 18:43:17.579 | 23,130 G | - | - | - | - |
| 17.07.2026 | 15:22:38.266 | 23,270 G | - | - | - | - |
| 17.07.2026 | 10:54:05.290 | 23,150 G | - | - | - | - |
| 17.07.2026 | 09:00:17.354 | 22,990 G | - | - | - | - |
| 16.07.2026 | 19:17:15.394 | 23,180 G | - | - | - | - |
| 16.07.2026 | 19:17:15.394 | 23,180 G | - | - | - | - |
| 16.07.2026 | 16:29:28.379 | 23,300 G | - | - | - | - |
| 16.07.2026 | 11:22:21.394 | 23,070 G | - | - | - | - |
| 16.07.2026 | 09:21:46.108 | 23,110 G | - | - | - | - |
| 15.07.2026 | 18:57:53.642 | 23,130 G | - | - | - | - |
| 15.07.2026 | 18:57:53.642 | 23,130 G | - | - | - | - |
| 15.07.2026 | 15:27:24.443 | 23,370 G | - | - | - | - |