Aixtron SE/Discount/38/Call/MS
WKN MN6YG3
ISIN DE000MN6YG35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 19:25:15.930 | 25,350 G | - | - | 11.324,000 | 289.148,760 |
| 18.08.2026 | 19:25:15.930 | 25,350 G | - | - | 11.324,000 | 289.148,760 |
| 18.08.2026 | 16:37:46.768 | 25,480 G | - | - | 11.324,000 | 289.148,760 |
| 18.08.2026 | 15:26:23.854 | 25,540 BZ | 3.162 | 80.757,480 | 11.324,000 | 289.148,760 |
| 18.08.2026 | 15:19:48.880 | 25,590 BZ | 5.000 | 127.950,000 | 8.162,000 | 208.391,280 |
| 18.08.2026 | 15:00:03.498 | 25,440 BZ | 3.162 | 80.441,280 | 3.162,000 | 80.441,280 |
| 18.08.2026 | 11:27:49.603 | 25,670 G | - | - | - | - |
| 18.08.2026 | 09:20:16.005 | 25,900 G | - | - | - | - |
| 17.08.2026 | 19:23:15.249 | 26,390 G | - | - | - | - |
| 17.08.2026 | 19:23:15.249 | 26,390 G | - | - | - | - |
| 17.08.2026 | 15:59:24.242 | 26,430 G | - | - | - | - |
| 17.08.2026 | 10:59:35.138 | 26,380 G | - | - | - | - |
| 17.08.2026 | 09:22:01.225 | 26,470 G | - | - | - | - |
| 14.08.2026 | 19:58:39.340 | 26,240 G | - | - | - | - |
| 14.08.2026 | 19:58:39.340 | 26,240 G | - | - | - | - |
| 14.08.2026 | 15:31:12.710 | 26,460 G | - | - | - | - |
| 14.08.2026 | 09:12:55.203 | 26,140 G | - | - | - | - |
| 13.08.2026 | 18:55:21.294 | 26,280 G | - | - | - | - |
| 13.08.2026 | 18:55:21.294 | 26,280 G | - | - | - | - |
| 13.08.2026 | 15:28:53.275 | 26,220 G | - | - | - | - |
| 13.08.2026 | 10:53:57.584 | 26,330 G | - | - | - | - |
| 13.08.2026 | 09:18:57.452 | 26,530 G | - | - | - | - |
| 12.08.2026 | 18:59:16.802 | 26,650 G | - | - | - | - |
| 12.08.2026 | 18:59:16.802 | 26,650 G | - | - | - | - |
| 12.08.2026 | 15:56:13.695 | 26,810 G | - | - | - | - |
| 12.08.2026 | 10:55:19.700 | 26,720 G | - | - | - | - |
| 12.08.2026 | 09:20:47.879 | 26,460 G | - | - | - | - |
| 11.08.2026 | 18:58:12.839 | 26,340 G | - | - | - | - |
| 11.08.2026 | 18:58:12.839 | 26,340 G | - | - | - | - |
| 11.08.2026 | 10:54:12.272 | 26,200 G | - | - | - | - |
| 11.08.2026 | 09:20:41.858 | 26,030 G | - | - | - | - |
| 10.08.2026 | 19:21:09.369 | 25,710 G | - | - | - | - |
| 10.08.2026 | 19:21:09.369 | 25,710 G | - | - | - | - |
| 10.08.2026 | 16:06:25.503 | 25,940 G | - | - | - | - |
| 10.08.2026 | 11:21:21.461 | 25,800 G | - | - | - | - |
| 07.08.2026 | 20:00:51.030 | 25,600 G | - | - | - | - |
| 07.08.2026 | 20:00:51.030 | 25,600 G | - | - | - | - |
| 07.08.2026 | 16:28:03.898 | 25,800 G | - | - | - | - |
| 07.08.2026 | 11:13:38.912 | 25,510 G | - | - | - | - |
| 07.08.2026 | 09:20:45.345 | 25,160 G | - | - | - | - |
| 06.08.2026 | 18:59:34.194 | 25,000 G | - | - | - | - |
| 06.08.2026 | 18:59:34.194 | 25,000 G | - | - | - | - |
| 06.08.2026 | 10:54:08.854 | 24,850 G | - | - | - | - |
| 06.08.2026 | 09:20:51.768 | 24,750 G | - | - | - | - |
| 05.08.2026 | 18:59:25.906 | 24,710 G | - | - | - | - |
| 05.08.2026 | 18:59:25.906 | 24,710 G | - | - | - | - |
| 05.08.2026 | 10:53:00.694 | 24,950 G | - | - | - | - |
| 05.08.2026 | 09:13:04.321 | 24,860 G | - | - | - | - |
| 04.08.2026 | 20:28:22.806 | 25,030 G | - | - | - | - |
| 04.08.2026 | 20:28:22.806 | 25,030 G | - | - | - | - |
| 04.08.2026 | 18:31:23.569 | 24,920 G | - | - | - | - |
| 04.08.2026 | 15:22:41.345 | 24,980 G | - | - | - | - |
| 04.08.2026 | 11:22:50.681 | 24,900 G | - | - | - | - |
| 04.08.2026 | 09:18:06.735 | 24,790 G | - | - | - | - |
| 03.08.2026 | 19:29:53.571 | 24,510 G | - | - | - | - |
| 03.08.2026 | 19:29:53.571 | 24,510 G | - | - | - | - |
| 03.08.2026 | 16:38:21.830 | 24,480 G | - | - | - | - |
| 03.08.2026 | 11:24:50.913 | 24,240 G | - | - | - | - |
| 03.08.2026 | 09:18:22.576 | 24,020 G | - | - | - | - |
| 31.07.2026 | 20:51:29.983 | 23,810 G | - | - | - | - |
| 31.07.2026 | 20:51:29.983 | 23,810 G | - | - | - | - |
| 31.07.2026 | 18:43:08.950 | 23,820 G | - | - | - | - |
| 31.07.2026 | 15:24:57.985 | 24,260 G | - | - | - | - |
| 31.07.2026 | 10:08:29.395 | 24,620 G | - | - | - | - |
| 31.07.2026 | 09:42:24.948 | 24,690 G | - | - | - | - |
| 30.07.2026 | 20:17:37.372 | 24,010 G | - | - | - | - |
| 30.07.2026 | 20:17:37.372 | 24,010 G | - | - | - | - |
| 30.07.2026 | 20:04:02.222 | 24,020 G | - | - | - | - |
| 30.07.2026 | 18:01:10.581 | 23,880 G | - | - | - | - |
| 30.07.2026 | 14:30:47.562 | 23,030 G | - | - | - | - |
| 30.07.2026 | 09:20:07.230 | 23,160 G | - | - | - | - |
| 29.07.2026 | 19:28:52.182 | 23,300 G | - | - | - | - |
| 29.07.2026 | 19:28:52.182 | 23,300 G | - | - | - | - |
| 29.07.2026 | 17:39:22.806 | 23,360 G | - | - | - | - |
| 29.07.2026 | 14:28:27.347 | 23,560 G | - | - | - | - |
| 29.07.2026 | 09:23:37.475 | 22,810 G | - | - | - | - |
| 28.07.2026 | 20:25:56.654 | 23,020 G | - | - | - | - |
| 28.07.2026 | 20:25:56.654 | 23,020 G | - | - | - | - |
| 28.07.2026 | 18:18:39.486 | 23,070 G | - | - | - | - |
| 28.07.2026 | 14:18:01.643 | 23,500 G | - | - | - | - |
| 28.07.2026 | 09:17:55.793 | 24,050 G | - | - | - | - |
| 27.07.2026 | 19:24:06.666 | 24,250 G | - | - | - | - |
| 27.07.2026 | 19:24:06.666 | 24,250 G | - | - | - | - |
| 27.07.2026 | 17:04:22.233 | 24,370 G | - | - | - | - |
| 27.07.2026 | 11:43:20.502 | 24,960 G | - | - | - | - |
| 27.07.2026 | 09:09:05.749 | 24,870 G | - | - | - | - |
| 24.07.2026 | 18:54:41.224 | 24,830 G | - | - | - | - |
| 24.07.2026 | 18:54:41.224 | 24,830 G | - | - | - | - |
| 24.07.2026 | 15:22:37.541 | 24,890 G | - | - | - | - |
| 24.07.2026 | 10:55:26.312 | 24,750 G | - | - | - | - |
| 24.07.2026 | 09:20:38.764 | 24,670 G | - | - | - | - |
| 23.07.2026 | 19:20:40.935 | 24,890 G | - | - | - | - |
| 23.07.2026 | 19:20:40.935 | 24,890 G | - | - | - | - |
| 23.07.2026 | 15:35:27.717 | 24,890 G | - | - | - | - |
| 23.07.2026 | 10:58:05.323 | 25,270 G | - | - | - | - |
| 23.07.2026 | 09:22:30.196 | 25,090 G | - | - | - | - |
| 22.07.2026 | 19:01:55.173 | 25,130 G | - | - | - | - |
| 22.07.2026 | 19:01:55.173 | 25,130 G | - | - | - | - |
| 22.07.2026 | 11:25:54.589 | 25,180 G | - | - | - | - |
| 22.07.2026 | 09:20:41.986 | 25,090 G | - | - | - | - |