SMA Solar Technology AG/Discount/50/Call/MS
WKN MN6Y8G
ISIN DE000MN6Y8G8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 18:55:16.526 | 38,570 G | - | - | - | - |
| 13.08.2026 | 18:55:16.526 | 38,570 G | - | - | - | - |
| 13.08.2026 | 15:28:46.366 | 38,480 G | - | - | - | - |
| 13.08.2026 | 10:53:54.488 | 38,400 G | - | - | - | - |
| 13.08.2026 | 09:18:54.396 | 38,400 G | - | - | - | - |
| 12.08.2026 | 18:59:13.346 | 34,960 G | - | - | - | - |
| 12.08.2026 | 18:59:13.346 | 34,960 G | - | - | - | - |
| 12.08.2026 | 15:56:04.401 | 35,160 G | - | - | - | - |
| 12.08.2026 | 10:55:17.374 | 35,020 G | - | - | - | - |
| 12.08.2026 | 09:20:43.798 | 34,700 G | - | - | - | - |
| 11.08.2026 | 18:58:06.683 | 37,050 G | - | - | - | - |
| 11.08.2026 | 18:58:06.683 | 37,050 G | - | - | - | - |
| 11.08.2026 | 15:31:47.091 | 37,490 G | - | - | - | - |
| 11.08.2026 | 10:54:07.861 | 37,340 G | - | - | - | - |
| 11.08.2026 | 09:20:35.465 | 37,140 G | - | - | - | - |
| 10.08.2026 | 19:21:05.955 | 36,870 G | - | - | - | - |
| 10.08.2026 | 19:21:05.955 | 36,870 G | - | - | - | - |
| 10.08.2026 | 16:06:01.092 | 37,330 G | - | - | - | - |
| 10.08.2026 | 11:21:12.249 | 37,380 G | - | - | - | - |
| 10.08.2026 | 09:20:13.511 | 37,110 G | - | - | - | - |
| 07.08.2026 | 19:21:29.722 | 36,840 G | - | - | - | - |
| 07.08.2026 | 11:13:17.157 | 37,120 G | - | - | - | - |
| 07.08.2026 | 09:20:38.892 | 36,840 G | - | - | - | - |
| 06.08.2026 | 18:59:31.919 | 36,790 G | - | - | - | - |
| 06.08.2026 | 18:59:31.919 | 36,790 G | - | - | - | - |
| 06.08.2026 | 15:52:24.771 | 36,780 G | - | - | - | - |
| 06.08.2026 | 10:54:05.194 | 36,520 G | - | - | - | - |
| 06.08.2026 | 09:20:47.407 | 36,420 G | - | - | - | - |
| 05.08.2026 | 18:59:12.960 | 36,580 G | - | - | - | - |
| 05.08.2026 | 18:59:12.960 | 36,580 G | - | - | - | - |
| 05.08.2026 | 15:23:45.409 | 36,600 G | - | - | - | - |
| 05.08.2026 | 10:52:53.613 | 37,350 G | - | - | - | - |
| 05.08.2026 | 09:12:55.213 | 37,230 G | - | - | - | - |
| 04.08.2026 | 20:28:21.156 | 35,910 G | - | - | - | - |
| 04.08.2026 | 20:28:21.156 | 35,910 G | - | - | - | - |
| 04.08.2026 | 18:31:23.352 | 35,990 G | - | - | - | - |
| 04.08.2026 | 15:22:40.341 | 35,900 G | - | - | - | - |
| 04.08.2026 | 11:22:44.584 | 35,570 G | - | - | - | - |
| 04.08.2026 | 09:18:01.586 | 35,580 G | - | - | - | - |
| 03.08.2026 | 19:29:51.440 | 35,170 G | - | - | - | - |
| 03.08.2026 | 19:29:51.440 | 35,170 G | - | - | - | - |
| 03.08.2026 | 16:37:53.784 | 35,340 G | - | - | - | - |
| 03.08.2026 | 11:24:44.660 | 34,860 G | - | - | - | - |
| 03.08.2026 | 09:18:17.511 | 35,120 G | - | - | - | - |
| 31.07.2026 | 20:51:06.000 | 35,620 G | - | - | - | - |
| 31.07.2026 | 20:51:06.000 | 35,620 G | - | - | - | - |
| 31.07.2026 | 18:43:01.544 | 35,410 G | - | - | - | - |
| 31.07.2026 | 15:24:54.231 | 36,480 G | - | - | - | - |
| 31.07.2026 | 10:08:30.494 | 36,270 G | - | - | - | - |
| 31.07.2026 | 09:42:25.095 | 36,260 G | - | - | - | - |
| 30.07.2026 | 20:17:32.490 | 35,990 G | - | - | - | - |
| 30.07.2026 | 20:17:32.490 | 35,990 G | - | - | - | - |
| 30.07.2026 | 20:03:53.470 | 35,990 G | - | - | - | - |
| 30.07.2026 | 18:00:54.935 | 35,910 G | - | - | - | - |
| 30.07.2026 | 14:30:44.583 | 35,900 G | - | - | - | - |
| 30.07.2026 | 09:20:05.083 | 35,570 G | - | - | - | - |
| 29.07.2026 | 19:28:49.174 | 35,520 G | - | - | - | - |
| 29.07.2026 | 19:28:49.174 | 35,520 G | - | - | - | - |
| 29.07.2026 | 17:39:09.937 | 35,430 G | - | - | - | - |
| 29.07.2026 | 14:28:24.200 | 36,080 G | - | - | - | - |
| 29.07.2026 | 09:23:32.312 | 35,790 G | - | - | - | - |
| 28.07.2026 | 19:25:53.347 | 35,370 G | - | - | - | - |
| 28.07.2026 | 19:25:53.347 | 35,370 G | - | - | - | - |
| 28.07.2026 | 17:09:29.140 | 34,920 G | - | - | - | - |
| 28.07.2026 | 12:09:52.785 | 35,560 G | - | - | - | - |
| 28.07.2026 | 09:17:52.416 | 36,040 G | - | - | - | - |
| 27.07.2026 | 19:24:04.871 | 36,210 G | - | - | - | - |
| 27.07.2026 | 19:24:04.871 | 36,210 G | - | - | - | - |
| 27.07.2026 | 17:04:00.686 | 36,490 G | - | - | - | - |
| 27.07.2026 | 11:43:02.437 | 36,540 G | - | - | - | - |
| 27.07.2026 | 09:08:56.708 | 36,480 G | - | - | - | - |
| 24.07.2026 | 18:54:35.467 | 36,440 G | - | - | - | - |
| 24.07.2026 | 18:54:35.467 | 36,440 G | - | - | - | - |
| 24.07.2026 | 15:22:34.902 | 36,970 G | - | - | - | - |
| 24.07.2026 | 10:55:23.726 | 36,840 G | - | - | - | - |
| 24.07.2026 | 09:20:31.640 | 36,850 G | - | - | - | - |
| 23.07.2026 | 19:20:37.983 | 37,030 G | - | - | - | - |
| 23.07.2026 | 19:20:37.983 | 37,030 G | - | - | - | - |
| 23.07.2026 | 10:58:02.309 | 37,820 G | - | - | - | - |
| 23.07.2026 | 09:22:26.430 | 37,890 G | - | - | - | - |
| 22.07.2026 | 19:01:40.988 | 37,620 G | - | - | - | - |
| 22.07.2026 | 19:01:40.988 | 37,620 G | - | - | - | - |
| 22.07.2026 | 16:06:57.424 | 37,400 G | - | - | - | - |
| 22.07.2026 | 11:25:44.458 | 37,530 G | - | - | - | - |
| 22.07.2026 | 09:20:35.756 | 37,140 G | - | - | - | - |
| 21.07.2026 | 19:22:25.207 | 37,350 G | - | - | - | - |
| 21.07.2026 | 19:22:25.207 | 37,350 G | - | - | - | - |
| 21.07.2026 | 16:05:39.981 | 37,390 G | - | - | - | - |
| 21.07.2026 | 11:29:52.018 | 37,080 G | - | - | - | - |
| 21.07.2026 | 09:18:01.159 | 36,950 G | - | - | - | - |
| 20.07.2026 | 19:19:28.331 | 37,140 G | - | - | - | - |
| 20.07.2026 | 19:19:28.331 | 37,140 G | - | - | - | - |
| 20.07.2026 | 15:42:29.031 | 37,530 G | - | - | - | - |
| 20.07.2026 | 10:59:44.819 | 37,670 G | - | - | - | - |
| 20.07.2026 | 09:21:50.294 | 37,390 G | - | - | - | - |
| 17.07.2026 | 19:21:57.435 | 37,780 G | - | - | - | - |
| 17.07.2026 | 19:21:57.435 | 37,780 G | - | - | - | - |
| 17.07.2026 | 16:40:51.797 | 38,450 G | - | - | - | - |
| 17.07.2026 | 11:53:00.102 | 38,940 G | - | - | - | - |
| 17.07.2026 | 09:40:01.651 | 38,210 G | - | - | - | - |