SMA Solar Technology AG/Discount/45/Call/MS
WKN MN6Y8C
ISIN DE000MN6Y8C7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 18:55:16.608 | 36,180 G | - | - | - | - |
| 13.08.2026 | 18:55:16.608 | 36,180 G | - | - | - | - |
| 13.08.2026 | 15:28:44.439 | 36,120 G | - | - | - | - |
| 13.08.2026 | 10:53:54.488 | 36,100 G | - | - | - | - |
| 13.08.2026 | 09:18:54.396 | 36,170 G | - | - | - | - |
| 12.08.2026 | 18:59:13.346 | 32,810 G | - | - | - | - |
| 12.08.2026 | 18:59:13.346 | 32,810 G | - | - | - | - |
| 12.08.2026 | 15:56:04.401 | 32,980 G | - | - | - | - |
| 12.08.2026 | 10:55:17.374 | 32,760 G | - | - | - | - |
| 12.08.2026 | 09:20:43.798 | 32,520 G | - | - | - | - |
| 11.08.2026 | 18:58:06.683 | 34,850 G | - | - | - | - |
| 11.08.2026 | 18:58:06.683 | 34,850 G | - | - | - | - |
| 11.08.2026 | 15:31:47.091 | 35,230 G | - | - | - | - |
| 11.08.2026 | 10:54:07.861 | 35,130 G | - | - | - | - |
| 11.08.2026 | 09:20:35.796 | 34,970 G | - | - | - | - |
| 10.08.2026 | 19:21:05.955 | 34,660 G | - | - | - | - |
| 10.08.2026 | 19:21:05.955 | 34,660 G | - | - | - | - |
| 10.08.2026 | 16:06:04.444 | 35,130 G | - | - | - | - |
| 10.08.2026 | 11:21:12.249 | 35,160 G | - | - | - | - |
| 10.08.2026 | 09:20:13.511 | 34,910 G | - | - | - | - |
| 07.08.2026 | 19:21:29.722 | 34,670 G | - | - | - | - |
| 07.08.2026 | 19:21:29.722 | 34,670 G | - | - | - | - |
| 07.08.2026 | 16:27:37.323 | 34,760 G | - | - | - | - |
| 07.08.2026 | 11:13:16.628 | 34,910 G | - | - | - | - |
| 07.08.2026 | 09:20:38.892 | 34,660 G | - | - | - | - |
| 06.08.2026 | 18:59:31.919 | 34,590 G | - | - | - | - |
| 06.08.2026 | 18:59:31.919 | 34,590 G | - | - | - | - |
| 06.08.2026 | 15:52:24.771 | 34,620 G | - | - | - | - |
| 06.08.2026 | 10:54:05.194 | 34,410 G | - | - | - | - |
| 06.08.2026 | 09:20:47.407 | 34,320 G | - | - | - | - |
| 05.08.2026 | 18:59:12.954 | 34,460 G | - | - | - | - |
| 05.08.2026 | 18:59:12.954 | 34,460 G | - | - | - | - |
| 05.08.2026 | 15:23:45.409 | 34,460 G | - | - | - | - |
| 05.08.2026 | 10:52:53.613 | 35,210 G | - | - | - | - |
| 05.08.2026 | 09:12:57.221 | 35,010 G | - | - | - | - |
| 04.08.2026 | 20:28:21.156 | 33,740 G | - | - | - | - |
| 04.08.2026 | 20:28:21.156 | 33,740 G | - | - | - | - |
| 04.08.2026 | 18:31:23.352 | 33,830 G | - | - | - | - |
| 04.08.2026 | 15:22:40.341 | 33,750 G | - | - | - | - |
| 04.08.2026 | 11:22:44.584 | 33,450 G | - | - | - | - |
| 04.08.2026 | 09:18:01.586 | 33,450 G | - | - | - | - |
| 03.08.2026 | 19:29:51.440 | 33,100 G | - | - | - | - |
| 03.08.2026 | 19:29:51.440 | 33,100 G | - | - | - | - |
| 03.08.2026 | 16:37:53.784 | 33,260 G | - | - | - | - |
| 03.08.2026 | 11:24:44.660 | 32,890 G | - | - | - | - |
| 03.08.2026 | 09:18:17.638 | 33,120 G | - | - | - | - |
| 31.07.2026 | 20:51:06.000 | 33,540 G | - | - | - | - |
| 31.07.2026 | 20:51:06.000 | 33,540 G | - | - | - | - |
| 31.07.2026 | 18:43:01.544 | 33,360 G | - | - | - | - |
| 31.07.2026 | 15:24:54.231 | 34,250 G | - | - | - | - |
| 31.07.2026 | 10:08:30.494 | 34,050 G | - | - | - | - |
| 31.07.2026 | 09:42:25.095 | 34,020 G | - | - | - | - |
| 30.07.2026 | 20:17:30.063 | 33,840 G | - | - | - | - |
| 30.07.2026 | 20:17:30.063 | 33,840 G | - | - | - | - |
| 30.07.2026 | 20:03:36.218 | 33,840 G | - | - | - | - |
| 30.07.2026 | 18:00:33.299 | 33,770 G | - | - | - | - |
| 30.07.2026 | 14:30:41.913 | 33,770 G | - | - | - | - |
| 30.07.2026 | 09:20:02.823 | 33,560 G | - | - | - | - |
| 29.07.2026 | 19:28:49.255 | 33,500 G | - | - | - | - |
| 29.07.2026 | 19:28:49.255 | 33,500 G | - | - | - | - |
| 29.07.2026 | 17:39:09.797 | 33,410 G | - | - | - | - |
| 29.07.2026 | 14:28:24.200 | 33,980 G | - | - | - | - |
| 29.07.2026 | 09:23:32.312 | 33,740 G | - | - | - | - |
| 28.07.2026 | 19:25:50.290 | 33,400 G | - | - | - | - |
| 28.07.2026 | 19:25:50.290 | 33,400 G | - | - | - | - |
| 28.07.2026 | 17:09:20.624 | 33,020 G | - | - | - | - |
| 28.07.2026 | 12:09:45.971 | 33,520 G | - | - | - | - |
| 28.07.2026 | 09:17:50.407 | 33,900 G | - | - | - | - |
| 27.07.2026 | 19:24:05.797 | 34,030 G | - | - | - | - |
| 27.07.2026 | 19:24:05.797 | 34,030 G | - | - | - | - |
| 27.07.2026 | 17:04:07.742 | 34,270 G | - | - | - | - |
| 27.07.2026 | 11:43:05.605 | 34,310 G | - | - | - | - |
| 27.07.2026 | 09:08:56.708 | 34,260 G | - | - | - | - |
| 24.07.2026 | 18:54:30.910 | 34,230 G | - | - | - | - |
| 24.07.2026 | 18:54:30.910 | 34,230 G | - | - | - | - |
| 24.07.2026 | 15:22:32.139 | 34,690 G | - | - | - | - |
| 24.07.2026 | 10:55:20.905 | 34,590 G | - | - | - | - |
| 24.07.2026 | 09:20:29.574 | 34,600 G | - | - | - | - |
| 23.07.2026 | 19:20:37.983 | 34,740 G | - | - | - | - |
| 23.07.2026 | 19:20:37.983 | 34,740 G | - | - | - | - |
| 23.07.2026 | 10:58:02.181 | 35,450 G | - | - | - | - |
| 23.07.2026 | 09:22:26.430 | 35,520 G | - | - | - | - |
| 22.07.2026 | 19:01:40.988 | 35,300 G | - | - | - | - |
| 22.07.2026 | 19:01:40.988 | 35,300 G | - | - | - | - |
| 22.07.2026 | 16:06:57.424 | 35,120 G | - | - | - | - |
| 22.07.2026 | 11:25:44.458 | 35,160 G | - | - | - | - |
| 22.07.2026 | 09:20:35.756 | 34,820 G | - | - | - | - |
| 21.07.2026 | 19:22:25.207 | 35,000 G | - | - | - | - |
| 21.07.2026 | 19:22:25.207 | 35,000 G | - | - | - | - |
| 21.07.2026 | 16:05:39.981 | 35,040 G | - | - | - | - |
| 21.07.2026 | 11:29:52.018 | 34,820 G | - | - | - | - |
| 21.07.2026 | 09:18:01.159 | 34,710 G | - | - | - | - |
| 20.07.2026 | 19:19:28.331 | 34,850 G | - | - | - | - |
| 20.07.2026 | 19:19:28.331 | 34,850 G | - | - | - | - |
| 20.07.2026 | 15:42:29.031 | 35,170 G | - | - | - | - |
| 20.07.2026 | 10:59:44.692 | 35,330 G | - | - | - | - |
| 20.07.2026 | 09:21:50.294 | 35,090 G | - | - | - | - |
| 17.07.2026 | 19:21:57.435 | 35,410 G | - | - | - | - |
| 17.07.2026 | 19:21:57.435 | 35,410 G | - | - | - | - |
| 17.07.2026 | 16:40:51.754 | 35,990 G | - | - | - | - |