SMA Solar Technology AG/Discount/40/Call/MS
WKN MN6Y87
ISIN DE000MN6Y874
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 18:55:15.694 | 33,590 G | - | - | - | - |
| 13.08.2026 | 18:55:15.694 | 33,590 G | - | - | - | - |
| 13.08.2026 | 15:28:44.256 | 33,560 G | - | - | - | - |
| 13.08.2026 | 10:53:54.367 | 33,660 G | - | - | - | - |
| 13.08.2026 | 09:18:54.396 | 33,760 G | - | - | - | - |
| 12.08.2026 | 18:59:13.606 | 30,420 G | - | - | - | - |
| 12.08.2026 | 18:59:13.606 | 30,420 G | - | - | - | - |
| 12.08.2026 | 15:56:01.286 | 30,550 G | - | - | - | - |
| 12.08.2026 | 10:55:16.512 | 30,270 G | - | - | - | - |
| 12.08.2026 | 09:20:41.837 | 30,090 G | - | - | - | - |
| 11.08.2026 | 18:58:06.627 | 32,470 G | - | - | - | - |
| 11.08.2026 | 18:58:06.627 | 32,470 G | - | - | - | - |
| 11.08.2026 | 15:31:46.222 | 32,790 G | - | - | - | - |
| 11.08.2026 | 10:54:07.861 | 32,750 G | - | - | - | - |
| 11.08.2026 | 09:20:35.796 | 32,620 G | - | - | - | - |
| 10.08.2026 | 19:21:05.955 | 32,330 G | - | - | - | - |
| 10.08.2026 | 19:21:05.955 | 32,330 G | - | - | - | - |
| 10.08.2026 | 16:06:04.444 | 32,740 G | - | - | - | - |
| 10.08.2026 | 11:21:12.120 | 32,750 G | - | - | - | - |
| 10.08.2026 | 09:20:13.511 | 32,520 G | - | - | - | - |
| 07.08.2026 | 19:21:29.821 | 32,320 G | - | - | - | - |
| 07.08.2026 | 16:27:35.255 | 32,400 G | - | - | - | - |
| 07.08.2026 | 11:13:16.628 | 32,520 G | - | - | - | - |
| 07.08.2026 | 09:20:38.892 | 32,290 G | - | - | - | - |
| 06.08.2026 | 18:59:31.227 | 32,210 G | - | - | - | - |
| 06.08.2026 | 18:59:31.227 | 32,210 G | - | - | - | - |
| 06.08.2026 | 15:52:19.506 | 32,270 G | - | - | - | - |
| 06.08.2026 | 10:54:03.931 | 32,120 G | - | - | - | - |
| 06.08.2026 | 09:20:45.485 | 32,030 G | - | - | - | - |
| 05.08.2026 | 18:59:14.083 | 32,160 G | - | - | - | - |
| 05.08.2026 | 18:59:14.083 | 32,160 G | - | - | - | - |
| 05.08.2026 | 10:52:55.665 | 32,880 G | - | - | - | - |
| 05.08.2026 | 09:12:57.221 | 32,600 G | - | - | - | - |
| 04.08.2026 | 20:28:21.195 | 31,370 G | - | - | - | - |
| 04.08.2026 | 20:28:21.195 | 31,370 G | - | - | - | - |
| 04.08.2026 | 18:31:23.352 | 31,460 G | - | - | - | - |
| 04.08.2026 | 15:22:40.341 | 31,390 G | - | - | - | - |
| 04.08.2026 | 11:22:44.455 | 31,130 G | - | - | - | - |
| 03.08.2026 | 19:29:51.608 | 30,830 G | - | - | - | - |
| 03.08.2026 | 19:29:51.608 | 30,830 G | - | - | - | - |
| 03.08.2026 | 16:37:52.690 | 30,980 G | - | - | - | - |
| 03.08.2026 | 11:24:44.120 | 30,710 G | - | - | - | - |
| 03.08.2026 | 09:18:17.638 | 30,920 G | - | - | - | - |
| 31.07.2026 | 20:51:06.000 | 31,260 G | - | - | - | - |
| 31.07.2026 | 20:51:06.000 | 31,260 G | - | - | - | - |
| 31.07.2026 | 18:43:01.490 | 31,110 G | - | - | - | - |
| 31.07.2026 | 15:24:54.231 | 31,840 G | - | - | - | - |
| 31.07.2026 | 10:08:30.451 | 31,640 G | - | - | - | - |
| 31.07.2026 | 09:42:25.095 | 31,600 G | - | - | - | - |
| 30.07.2026 | 20:17:30.063 | 31,490 G | - | - | - | - |
| 30.07.2026 | 20:17:30.063 | 31,490 G | - | - | - | - |
| 30.07.2026 | 20:03:36.218 | 31,490 G | - | - | - | - |
| 30.07.2026 | 18:00:33.299 | 31,420 G | - | - | - | - |
| 30.07.2026 | 14:30:41.827 | 31,450 G | - | - | - | - |
| 30.07.2026 | 09:20:02.823 | 31,360 G | - | - | - | - |
| 29.07.2026 | 19:28:49.255 | 31,270 G | - | - | - | - |
| 29.07.2026 | 19:28:49.255 | 31,270 G | - | - | - | - |
| 29.07.2026 | 17:39:09.797 | 31,200 G | - | - | - | - |
| 29.07.2026 | 14:28:24.163 | 31,690 G | - | - | - | - |
| 29.07.2026 | 09:23:33.007 | 31,490 G | - | - | - | - |
| 28.07.2026 | 19:25:48.944 | 31,240 G | - | - | - | - |
| 28.07.2026 | 19:25:48.944 | 31,240 G | - | - | - | - |
| 28.07.2026 | 17:09:20.284 | 30,930 G | - | - | - | - |
| 28.07.2026 | 12:09:45.971 | 31,300 G | - | - | - | - |
| 28.07.2026 | 09:17:50.407 | 31,550 G | - | - | - | - |
| 27.07.2026 | 19:24:04.617 | 31,660 G | - | - | - | - |
| 27.07.2026 | 19:24:04.617 | 31,660 G | - | - | - | - |
| 27.07.2026 | 17:04:02.469 | 31,870 G | - | - | - | - |
| 27.07.2026 | 11:42:58.461 | 31,890 G | - | - | - | - |
| 27.07.2026 | 09:08:55.362 | 31,860 G | - | - | - | - |
| 24.07.2026 | 18:54:25.573 | 31,830 G | - | - | - | - |
| 24.07.2026 | 18:54:25.573 | 31,830 G | - | - | - | - |
| 24.07.2026 | 15:22:30.082 | 32,220 G | - | - | - | - |
| 24.07.2026 | 10:55:20.905 | 32,160 G | - | - | - | - |
| 24.07.2026 | 09:20:29.574 | 32,170 G | - | - | - | - |
| 23.07.2026 | 19:20:37.983 | 32,270 G | - | - | - | - |
| 23.07.2026 | 19:20:37.983 | 32,270 G | - | - | - | - |
| 23.07.2026 | 10:58:02.181 | 32,890 G | - | - | - | - |
| 23.07.2026 | 09:22:26.430 | 32,960 G | - | - | - | - |
| 22.07.2026 | 19:01:40.954 | 32,800 G | - | - | - | - |
| 22.07.2026 | 19:01:40.954 | 32,800 G | - | - | - | - |
| 22.07.2026 | 16:06:57.424 | 32,660 G | - | - | - | - |
| 22.07.2026 | 11:25:44.458 | 32,610 G | - | - | - | - |
| 22.07.2026 | 09:20:35.756 | 32,320 G | - | - | - | - |
| 21.07.2026 | 19:22:25.120 | 32,470 G | - | - | - | - |
| 21.07.2026 | 19:22:25.120 | 32,470 G | - | - | - | - |
| 21.07.2026 | 16:05:39.981 | 32,520 G | - | - | - | - |
| 21.07.2026 | 11:29:52.018 | 32,380 G | - | - | - | - |
| 21.07.2026 | 09:18:01.159 | 32,290 G | - | - | - | - |
| 20.07.2026 | 19:19:28.331 | 32,370 G | - | - | - | - |
| 20.07.2026 | 19:19:28.331 | 32,370 G | - | - | - | - |
| 20.07.2026 | 15:42:29.031 | 32,640 G | - | - | - | - |
| 20.07.2026 | 10:59:44.692 | 32,800 G | - | - | - | - |
| 20.07.2026 | 09:21:50.945 | 32,600 G | - | - | - | - |
| 17.07.2026 | 19:21:57.435 | 32,860 G | - | - | - | - |
| 17.07.2026 | 19:21:57.435 | 32,860 G | - | - | - | - |
| 17.07.2026 | 16:40:51.754 | 33,350 G | - | - | - | - |
| 17.07.2026 | 11:53:00.102 | 33,680 G | - | - | - | - |
| 17.07.2026 | 09:40:01.651 | 33,230 G | - | - | - | - |
| 16.07.2026 | 19:17:02.025 | 32,830 G | - | - | - | - |