Salzgitter AG/Discount/20/Call/MS
WKN MN6Y2B
ISIN DE000MN6Y2B2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 12:02:49.539 | 19,740 G | - | - | - | - |
| 25.05.2026 | 09:36:05.327 | 19,730 G | - | - | - | - |
| 22.05.2026 | 19:00:46.463 | 19,580 G | - | - | - | - |
| 22.05.2026 | 16:26:48.877 | 19,660 G | - | - | - | - |
| 22.05.2026 | 12:08:59.267 | 19,640 G | - | - | - | - |
| 22.05.2026 | 09:36:59.698 | 19,610 G | - | - | - | - |
| 21.05.2026 | 20:25:33.782 | 19,450 G | - | - | - | - |
| 21.05.2026 | 20:25:33.782 | 19,450 G | - | - | - | - |
| 21.05.2026 | 18:17:24.977 | 19,530 G | - | - | - | - |
| 21.05.2026 | 14:22:48.425 | 19,540 G | - | - | - | - |
| 21.05.2026 | 09:22:09.620 | 19,620 G | - | - | - | - |
| 20.05.2026 | 19:25:04.789 | 19,490 G | - | - | - | - |
| 20.05.2026 | 19:25:04.789 | 19,490 G | - | - | - | - |
| 20.05.2026 | 17:38:28.015 | 19,510 G | - | - | - | - |
| 20.05.2026 | 15:21:34.064 | 19,470 G | - | - | - | - |
| 20.05.2026 | 09:01:50.745 | 19,430 G | - | - | - | - |
| 19.05.2026 | 20:30:21.353 | 18,670 G | - | - | - | - |
| 19.05.2026 | 20:30:21.353 | 18,670 G | - | - | - | - |
| 19.05.2026 | 18:28:51.720 | 18,670 G | - | - | - | - |
| 19.05.2026 | 15:29:09.707 | 18,710 G | - | - | - | - |
| 19.05.2026 | 10:53:22.331 | 18,790 G | - | - | - | - |
| 19.05.2026 | 09:19:45.430 | 18,710 G | - | - | - | - |
| 18.05.2026 | 19:28:10.144 | 18,700 G | - | - | - | - |
| 18.05.2026 | 19:28:10.144 | 18,700 G | - | - | - | - |
| 18.05.2026 | 17:51:24.034 | 18,700 G | - | - | - | - |
| 18.05.2026 | 15:22:06.741 | 18,790 G | - | - | - | - |
| 18.05.2026 | 10:58:09.169 | 18,840 G | - | - | - | - |
| 18.05.2026 | 09:11:33.178 | 18,750 G | - | - | - | - |
| 15.05.2026 | 20:20:36.913 | 18,920 G | - | - | - | - |
| 15.05.2026 | 20:20:36.913 | 18,920 G | - | - | - | - |
| 15.05.2026 | 18:28:01.945 | 18,920 G | - | - | - | - |
| 15.05.2026 | 16:07:36.072 | 19,000 G | - | - | - | - |
| 15.05.2026 | 11:28:26.726 | 19,030 G | - | - | - | - |
| 15.05.2026 | 09:41:24.573 | 19,010 G | - | - | - | - |
| 14.05.2026 | 19:59:24.651 | 18,970 G | - | - | - | - |
| 14.05.2026 | 19:59:24.651 | 18,970 G | - | - | - | - |
| 14.05.2026 | 18:24:03.755 | 18,990 G | - | - | - | - |
| 14.05.2026 | 15:09:34.641 | 18,950 G | - | - | - | - |
| 14.05.2026 | 10:49:01.014 | 19,060 G | - | - | - | - |
| 14.05.2026 | 09:05:27.852 | 19,030 G | - | - | - | - |
| 13.05.2026 | 20:15:51.400 | 17,550 G | - | - | - | - |
| 13.05.2026 | 20:15:51.400 | 17,550 G | - | - | - | - |
| 13.05.2026 | 20:08:16.440 | 17,550 G | - | - | - | - |
| 13.05.2026 | 18:19:32.268 | 17,550 G | - | - | - | - |
| 13.05.2026 | 15:06:47.668 | 17,570 G | - | - | - | - |
| 13.05.2026 | 10:53:56.485 | 17,560 G | - | - | - | - |
| 13.05.2026 | 09:12:01.719 | 17,620 G | - | - | - | - |
| 12.05.2026 | 20:10:39.456 | 17,400 G | - | - | - | - |
| 12.05.2026 | 20:10:39.456 | 17,400 G | - | - | - | - |
| 12.05.2026 | 19:58:13.043 | 17,400 G | - | - | - | - |
| 12.05.2026 | 18:27:21.327 | 17,370 G | - | - | - | - |
| 12.05.2026 | 16:26:28.059 | 17,500 G | - | - | - | - |
| 12.05.2026 | 14:21:20.636 | 17,560 G | - | - | - | - |
| 12.05.2026 | 09:17:55.164 | 17,370 G | - | - | - | - |
| 11.05.2026 | 19:24:45.826 | 17,290 G | - | - | - | - |
| 11.05.2026 | 19:24:45.826 | 17,290 G | - | - | - | - |
| 11.05.2026 | 17:29:10.028 | 17,370 G | - | - | - | - |
| 11.05.2026 | 15:05:15.293 | 17,370 G | - | - | - | - |
| 11.05.2026 | 10:52:39.897 | 17,360 G | - | - | - | - |
| 11.05.2026 | 09:11:53.542 | 17,370 G | - | - | - | - |
| 08.05.2026 | 20:26:31.342 | 18,680 G | - | - | - | - |
| 08.05.2026 | 20:26:31.342 | 18,680 G | - | - | - | - |
| 08.05.2026 | 18:28:44.655 | 18,660 G | - | - | - | - |
| 08.05.2026 | 16:05:21.347 | 18,730 G | - | - | - | - |
| 08.05.2026 | 11:59:55.532 | 18,770 G | - | - | - | - |
| 08.05.2026 | 09:23:14.973 | 18,730 G | - | - | - | - |
| 07.05.2026 | 20:30:01.331 | 18,690 G | - | - | - | - |
| 07.05.2026 | 20:30:01.331 | 18,690 G | - | - | - | - |
| 07.05.2026 | 18:42:42.727 | 18,760 G | - | - | - | - |
| 07.05.2026 | 16:24:49.734 | 18,830 G | - | - | - | - |
| 07.05.2026 | 10:54:33.617 | 18,910 G | - | - | - | - |
| 07.05.2026 | 09:00:27.629 | 18,890 G | - | - | - | - |
| 06.05.2026 | 19:25:00.677 | 18,760 G | - | - | - | - |
| 06.05.2026 | 19:25:00.677 | 18,760 G | - | - | - | - |
| 06.05.2026 | 17:39:09.841 | 18,760 G | - | - | - | - |
| 06.05.2026 | 15:21:13.950 | 18,820 G | - | - | - | - |
| 06.05.2026 | 10:41:50.446 | 18,760 G | - | - | - | - |
| 06.05.2026 | 08:52:11.400 | 18,670 G | - | - | - | - |
| 05.05.2026 | 20:08:17.838 | 18,560 G | - | - | - | - |
| 05.05.2026 | 20:08:17.838 | 18,560 G | - | - | - | - |
| 05.05.2026 | 19:56:49.310 | 18,560 G | - | - | - | - |
| 05.05.2026 | 18:26:51.780 | 18,550 G | - | - | - | - |
| 05.05.2026 | 16:23:44.766 | 18,600 G | - | - | - | - |
| 05.05.2026 | 14:12:25.038 | 18,600 G | - | - | - | - |
| 05.05.2026 | 11:50:17.209 | 18,560 G | - | - | - | - |
| 04.05.2026 | 20:23:47.425 | 17,110 G | - | - | - | - |
| 04.05.2026 | 20:23:47.425 | 17,110 G | - | - | - | - |
| 04.05.2026 | 18:33:41.808 | 17,100 G | - | - | - | - |
| 04.05.2026 | 16:24:58.004 | 17,240 G | - | - | - | - |
| 04.05.2026 | 11:51:34.426 | 17,320 G | - | - | - | - |
| 04.05.2026 | 09:13:10.248 | 17,350 G | - | - | - | - |
| 30.04.2026 | 20:30:29.119 | 17,160 G | - | - | - | - |
| 30.04.2026 | 20:30:29.119 | 17,160 G | - | - | - | - |
| 30.04.2026 | 18:31:57.766 | 17,160 G | - | - | - | - |
| 30.04.2026 | 16:08:58.619 | 17,150 G | - | - | - | - |
| 30.04.2026 | 14:57:25.095 | 17,210 G | - | - | - | - |
| 30.04.2026 | 10:23:37.238 | 17,430 G | - | - | - | - |
| 30.04.2026 | 09:36:11.484 | 17,420 G | - | - | - | - |
| 29.04.2026 | 20:17:08.401 | 17,390 G | - | - | - | - |
| 29.04.2026 | 20:17:08.401 | 17,390 G | - | - | - | - |