DAX/Discount/22500/Call/MS
WKN MN6XSZ
ISIN DE000MN6XSZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:16:53.653 | 218,240 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 21:16:53.653 | 218,240 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 20:16:52.600 | 218,250 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 19:16:55.440 | 218,310 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 18:18:35.789 | 218,390 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 17:19:39.447 | 218,360 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 16:18:19.320 | 218,410 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 15:17:44.147 | 218,400 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 14:18:33.994 | 218,460 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 13:16:37.757 | 218,400 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 12:18:45.298 | 218,390 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 11:47:35.022 | 218,360 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 11:17:09.453 | 218,370 G | - | - | 460,000 | 100.574,400 |
| 01.09.2026 | 10:10:01.291 | 218,640 BZ | 460 | 100.574,400 | 460,000 | 100.574,400 |
| 31.08.2026 | 21:17:04.225 | 218,550 G | - | - | - | - |
| 31.08.2026 | 21:17:04.225 | 218,550 G | - | - | - | - |
| 31.08.2026 | 20:16:59.738 | 218,570 G | - | - | - | - |
| 31.08.2026 | 18:17:59.742 | 218,600 G | - | - | - | - |
| 31.08.2026 | 17:23:55.714 | 218,670 G | - | - | - | - |
| 31.08.2026 | 16:19:02.740 | 218,700 G | - | - | - | - |
| 31.08.2026 | 15:17:57.675 | 218,790 G | - | - | - | - |
| 31.08.2026 | 14:18:49.255 | 218,820 G | - | - | - | - |
| 31.08.2026 | 13:16:37.014 | 218,800 G | - | - | - | - |
| 31.08.2026 | 12:18:38.794 | 218,730 G | - | - | - | - |
| 31.08.2026 | 11:27:32.944 | 218,790 G | - | - | - | - |
| 31.08.2026 | 11:16:45.059 | 218,820 G | - | - | - | - |
| 31.08.2026 | 09:20:15.031 | 218,840 G | - | - | - | - |
| 28.08.2026 | 21:16:25.762 | 218,920 G | - | - | - | - |
| 28.08.2026 | 21:16:25.762 | 218,920 G | - | - | - | - |
| 28.08.2026 | 20:16:35.910 | 218,890 G | - | - | - | - |
| 28.08.2026 | 19:16:24.788 | 218,870 G | - | - | - | - |
| 28.08.2026 | 18:19:50.643 | 218,860 G | - | - | - | - |
| 28.08.2026 | 17:23:17.530 | 218,930 G | - | - | - | - |
| 28.08.2026 | 16:18:00.803 | 218,820 G | - | - | - | - |
| 28.08.2026 | 15:17:05.275 | 218,810 G | - | - | - | - |
| 28.08.2026 | 14:17:35.563 | 218,820 G | - | - | - | - |
| 28.08.2026 | 13:16:41.950 | 218,830 G | - | - | - | - |
| 28.08.2026 | 12:17:25.215 | 218,810 G | - | - | - | - |
| 28.08.2026 | 11:18:15.130 | 218,810 G | - | - | - | - |
| 28.08.2026 | 10:47:32.705 | 218,800 G | - | - | - | - |
| 28.08.2026 | 09:13:04.127 | 218,770 G | - | - | - | - |
| 27.08.2026 | 21:16:54.748 | 218,600 G | - | - | - | - |
| 27.08.2026 | 21:16:54.748 | 218,600 G | - | - | - | - |
| 27.08.2026 | 20:16:46.627 | 218,570 G | - | - | - | - |
| 27.08.2026 | 19:17:07.652 | 218,600 G | - | - | - | - |
| 27.08.2026 | 18:18:19.733 | 218,600 G | - | - | - | - |
| 27.08.2026 | 17:19:25.583 | 218,560 G | - | - | - | - |
| 27.08.2026 | 16:18:07.630 | 218,460 G | - | - | - | - |
| 27.08.2026 | 15:17:40.146 | 218,540 G | - | - | - | - |
| 27.08.2026 | 14:18:17.925 | 218,570 G | - | - | - | - |
| 27.08.2026 | 13:16:36.591 | 218,530 G | - | - | - | - |
| 27.08.2026 | 12:18:24.183 | 218,540 G | - | - | - | - |
| 27.08.2026 | 11:18:21.042 | 218,540 G | - | - | - | - |
| 27.08.2026 | 10:53:53.393 | 218,520 G | - | - | - | - |
| 27.08.2026 | 09:21:55.900 | 218,530 G | - | - | - | - |
| 26.08.2026 | 21:16:49.465 | 218,480 G | - | - | - | - |
| 26.08.2026 | 21:16:49.465 | 218,480 G | - | - | - | - |
| 26.08.2026 | 20:16:53.732 | 218,450 G | - | - | - | - |
| 26.08.2026 | 19:16:42.600 | 218,450 G | - | - | - | - |
| 26.08.2026 | 18:18:26.249 | 218,430 G | - | - | - | - |
| 26.08.2026 | 17:19:05.627 | 218,520 G | - | - | - | - |
| 26.08.2026 | 16:18:09.314 | 218,580 G | - | - | - | - |
| 26.08.2026 | 15:17:59.148 | 218,570 G | - | - | - | - |
| 26.08.2026 | 14:18:28.759 | 218,580 G | - | - | - | - |
| 26.08.2026 | 13:16:27.640 | 218,540 G | - | - | - | - |
| 26.08.2026 | 12:18:21.045 | 218,530 G | - | - | - | - |
| 26.08.2026 | 11:18:08.450 | 218,470 G | - | - | - | - |
| 26.08.2026 | 11:14:10.410 | 218,470 G | - | - | - | - |
| 26.08.2026 | 09:13:10.763 | 218,450 G | - | - | - | - |
| 25.08.2026 | 21:16:49.268 | 218,370 G | - | - | - | - |
| 25.08.2026 | 21:16:49.268 | 218,370 G | - | - | - | - |
| 25.08.2026 | 20:16:56.147 | 218,360 G | - | - | - | - |
| 25.08.2026 | 19:16:57.270 | 218,370 G | - | - | - | - |
| 25.08.2026 | 18:18:56.148 | 218,400 G | - | - | - | - |
| 25.08.2026 | 17:23:25.133 | 218,420 G | - | - | - | - |
| 25.08.2026 | 16:19:02.569 | 218,450 G | - | - | - | - |
| 25.08.2026 | 15:17:45.357 | 218,430 G | - | - | - | - |
| 25.08.2026 | 14:18:45.563 | 218,470 G | - | - | - | - |
| 25.08.2026 | 13:16:30.036 | 218,470 G | - | - | - | - |
| 25.08.2026 | 12:18:27.907 | 218,480 G | - | - | - | - |
| 25.08.2026 | 11:18:57.431 | 218,410 G | - | - | - | - |
| 25.08.2026 | 11:16:09.813 | 218,410 G | - | - | - | - |
| 25.08.2026 | 09:21:30.858 | 218,330 G | - | - | - | - |
| 24.08.2026 | 21:16:27.728 | 218,270 G | - | - | - | - |
| 24.08.2026 | 21:16:27.728 | 218,270 G | - | - | - | - |
| 24.08.2026 | 20:16:35.418 | 218,280 G | - | - | - | - |
| 24.08.2026 | 19:16:33.486 | 218,270 G | - | - | - | - |
| 24.08.2026 | 18:18:10.264 | 218,290 G | - | - | - | - |
| 24.08.2026 | 17:22:52.205 | 218,240 G | - | - | - | - |
| 24.08.2026 | 16:17:41.720 | 218,200 G | - | - | - | - |
| 24.08.2026 | 15:16:56.874 | 218,250 G | - | - | - | - |
| 24.08.2026 | 14:16:45.631 | 218,300 G | - | - | - | - |
| 24.08.2026 | 13:16:17.419 | 218,280 G | - | - | - | - |
| 24.08.2026 | 12:29:05.443 | 218,300 G | - | - | - | - |
| 24.08.2026 | 12:17:26.896 | 218,290 G | - | - | - | - |
| 24.08.2026 | 11:18:08.232 | 218,280 G | - | - | - | - |
| 24.08.2026 | 11:10:53.600 | 218,280 G | - | - | - | - |
| 24.08.2026 | 09:17:35.538 | 218,170 G | - | - | - | - |
| 21.08.2026 | 21:16:37.787 | 218,180 G | - | - | - | - |
| 21.08.2026 | 21:16:37.787 | 218,180 G | - | - | - | - |