Allianz SE/KO/Call [endlos]/MS
WKN MN6VS8
ISIN DE000MN6VS83
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 19:38:55.290 | 8,510 G | - | - | 58.500,000 | 507.280,000 |
| 10.07.2026 | 19:38:55.290 | 8,510 G | - | - | 58.500,000 | 507.280,000 |
| 10.07.2026 | 17:53:08.892 | 8,510 G | - | - | 58.500,000 | 507.280,000 |
| 10.07.2026 | 14:43:11.209 | 8,780 G | - | - | 58.500,000 | 507.280,000 |
| 10.07.2026 | 13:40:14.582 | 8,690 G | - | - | 58.500,000 | 507.280,000 |
| 10.07.2026 | 12:39:59.499 | 8,750 G | - | - | 58.500,000 | 507.280,000 |
| 10.07.2026 | 11:41:10.346 | 8,650 G | - | - | 58.500,000 | 507.280,000 |
| 10.07.2026 | 11:24:11.754 | 8,690 BZ | 15.500 | 134.695,000 | 58.500,000 | 507.280,000 |
| 10.07.2026 | 11:18:02.383 | 8,720 BZ | 30.500 | 265.960,000 | 43.000,000 | 372.585,000 |
| 10.07.2026 | 11:15:58.835 | 8,700 G | - | - | 12.500,000 | 106.625,000 |
| 10.07.2026 | 11:14:56.418 | 8,700 G | - | - | 12.500,000 | 106.625,000 |
| 10.07.2026 | 11:14:08.123 | 8,700 G | - | - | 12.500,000 | 106.625,000 |
| 10.07.2026 | 09:03:44.564 | 8,530 BZ | 12.500 | 106.625,000 | 12.500,000 | 106.625,000 |
| 10.07.2026 | 08:56:24.502 | 8,510 G | - | - | - | - |
| 09.07.2026 | 19:43:40.222 | 8,510 G | - | - | 23.800,000 | 203.914,000 |
| 09.07.2026 | 19:43:40.222 | 8,510 G | - | - | 23.800,000 | 203.914,000 |
| 09.07.2026 | 17:47:03.354 | 8,540 G | - | - | 23.800,000 | 203.914,000 |
| 09.07.2026 | 16:34:52.105 | 8,580 BZ | 12.200 | 104.676,000 | 23.800,000 | 203.914,000 |
| 09.07.2026 | 16:30:43.034 | 8,560 G | - | - | 11.600,000 | 99.238,000 |
| 09.07.2026 | 16:20:48.334 | 8,550 BZ | 5.800 | 49.590,000 | 11.600,000 | 99.238,000 |
| 09.07.2026 | 15:49:05.389 | 8,430 G | - | - | - | - |
| 09.07.2026 | 14:42:53.986 | 8,380 G | - | - | - | - |
| 09.07.2026 | 13:39:23.608 | 8,330 G | - | - | - | - |
| 09.07.2026 | 12:40:10.449 | 8,420 G | - | - | - | - |
| 09.07.2026 | 11:42:52.800 | 8,310 G | - | - | - | - |
| 09.07.2026 | 10:43:52.610 | 8,360 G | - | - | - | - |
| 09.07.2026 | 09:08:57.018 | 8,330 G | - | - | - | - |
| 08.07.2026 | 19:23:55.676 | 8,180 G | - | - | - | - |
| 08.07.2026 | 19:23:55.676 | 8,180 G | - | - | - | - |
| 08.07.2026 | 17:42:49.228 | 8,140 G | - | - | - | - |
| 08.07.2026 | 15:47:06.998 | 8,220 G | - | - | - | - |
| 08.07.2026 | 14:43:34.586 | 8,280 G | - | - | - | - |
| 08.07.2026 | 13:39:12.938 | 8,080 G | - | - | - | - |
| 08.07.2026 | 12:38:22.741 | 7,960 G | - | - | - | - |
| 08.07.2026 | 11:41:28.646 | 7,750 G | - | - | - | - |
| 08.07.2026 | 10:42:06.742 | 7,860 G | - | - | - | - |
| 08.07.2026 | 08:55:52.500 | 8,380 G | - | - | - | - |
| 07.07.2026 | 19:24:36.812 | 8,490 G | - | - | - | - |
| 07.07.2026 | 19:24:36.812 | 8,490 G | - | - | - | - |
| 07.07.2026 | 17:41:18.125 | 8,590 G | - | - | - | - |
| 07.07.2026 | 15:49:56.868 | 8,630 G | - | - | - | - |
| 07.07.2026 | 14:42:28.673 | 8,590 G | - | - | - | - |
| 07.07.2026 | 13:39:46.341 | 8,590 G | - | - | - | - |
| 07.07.2026 | 12:41:50.213 | 8,510 G | - | - | - | - |
| 07.07.2026 | 11:43:37.623 | 8,580 G | - | - | - | - |
| 07.07.2026 | 10:52:19.457 | 8,660 G | - | - | - | - |
| 07.07.2026 | 09:01:06.078 | 8,450 G | - | - | - | - |
| 06.07.2026 | 20:23:43.228 | 8,330 G | - | - | - | - |
| 06.07.2026 | 20:23:43.228 | 8,330 G | - | - | - | - |
| 06.07.2026 | 17:59:53.053 | 8,230 G | - | - | - | - |
| 06.07.2026 | 15:36:28.031 | 8,370 G | - | - | - | - |
| 06.07.2026 | 14:35:04.418 | 8,440 G | - | - | - | - |
| 06.07.2026 | 13:34:16.375 | 8,420 G | - | - | - | - |
| 06.07.2026 | 12:35:48.234 | 8,400 G | - | - | - | - |
| 06.07.2026 | 11:37:22.328 | 8,480 G | - | - | - | - |
| 06.07.2026 | 09:18:37.024 | 8,570 G | - | - | - | - |
| 03.07.2026 | 19:36:56.785 | 8,210 G | - | - | - | - |
| 03.07.2026 | 19:36:56.785 | 8,210 G | - | - | - | - |
| 03.07.2026 | 17:56:42.269 | 8,410 G | - | - | - | - |
| 03.07.2026 | 15:36:00.554 | 8,410 G | - | - | - | - |
| 03.07.2026 | 14:35:18.312 | 8,260 G | - | - | - | - |
| 03.07.2026 | 13:34:31.240 | 8,190 G | - | - | - | - |
| 03.07.2026 | 12:35:05.152 | 8,150 G | - | - | - | - |
| 03.07.2026 | 11:36:41.076 | 8,100 G | - | - | - | - |
| 03.07.2026 | 11:33:37.972 | 8,080 G | - | - | - | - |
| 03.07.2026 | 09:39:14.408 | 8,320 G | - | - | - | - |
| 02.07.2026 | 19:28:50.143 | 8,180 G | - | - | - | - |
| 02.07.2026 | 19:28:50.143 | 8,180 G | - | - | - | - |
| 02.07.2026 | 17:40:13.929 | 8,190 G | - | - | - | - |
| 02.07.2026 | 15:53:48.102 | 8,170 G | - | - | - | - |
| 02.07.2026 | 14:44:30.412 | 8,060 G | - | - | - | - |
| 02.07.2026 | 13:40:23.952 | 8,070 G | - | - | - | - |
| 02.07.2026 | 12:41:48.510 | 8,110 G | - | - | - | - |
| 02.07.2026 | 11:51:00.717 | 8,060 G | - | - | - | - |
| 02.07.2026 | 10:57:17.717 | 8,030 G | - | - | - | - |
| 02.07.2026 | 09:07:26.597 | 7,750 G | - | - | - | - |
| 01.07.2026 | 19:28:01.213 | 7,680 G | - | - | - | - |
| 01.07.2026 | 19:28:01.213 | 7,680 G | - | - | - | - |
| 01.07.2026 | 17:39:56.557 | 7,670 G | - | - | - | - |
| 01.07.2026 | 15:54:35.239 | 7,530 G | - | - | - | - |
| 01.07.2026 | 14:51:17.405 | 7,550 G | - | - | - | - |
| 01.07.2026 | 13:40:56.296 | 7,390 G | - | - | - | - |
| 01.07.2026 | 12:41:44.541 | 7,450 G | - | - | - | - |
| 01.07.2026 | 11:50:59.804 | 7,520 G | - | - | - | - |
| 01.07.2026 | 10:57:04.559 | 7,480 G | - | - | - | - |
| 01.07.2026 | 09:04:06.824 | 7,710 G | - | - | - | - |
| 30.06.2026 | 20:12:11.152 | 7,590 G | - | - | - | - |
| 30.06.2026 | 20:12:11.152 | 7,590 G | - | - | - | - |
| 30.06.2026 | 19:57:44.862 | 7,610 G | - | - | - | - |
| 30.06.2026 | 17:39:55.259 | 7,670 G | - | - | - | - |
| 30.06.2026 | 15:49:20.044 | 7,500 G | - | - | - | - |
| 30.06.2026 | 14:43:00.006 | 7,540 G | - | - | - | - |
| 30.06.2026 | 13:39:42.722 | 7,680 G | - | - | - | - |
| 30.06.2026 | 12:39:53.246 | 7,700 G | - | - | - | - |
| 30.06.2026 | 10:42:53.617 | 7,490 G | - | - | - | - |
| 30.06.2026 | 09:03:52.440 | 7,370 G | - | - | - | - |
| 29.06.2026 | 20:17:51.729 | 7,210 G | - | - | 1.000,000 | 7.305,000 |
| 29.06.2026 | 20:17:51.729 | 7,210 G | - | - | 1.000,000 | 7.305,000 |
| 29.06.2026 | 20:07:42.531 | 7,220 G | - | - | 1.000,000 | 7.305,000 |
| 29.06.2026 | 17:58:54.860 | 7,260 G | - | - | 1.000,000 | 7.305,000 |