DAX/KO/Call [endlos]/MS
WKN MN6U7U
ISIN DE000MN6U7U5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 20:09:14.191 | 14,620 G | - | - | 8.370,000 | 124.092,600 |
| 15.04.2026 | 19:10:52.088 | 14,480 G | - | - | 8.370,000 | 124.092,600 |
| 15.04.2026 | 18:41:19.699 | 14,280 BZ | 190 | 2.713,200 | 8.370,000 | 124.092,600 |
| 15.04.2026 | 18:41:09.102 | 14,270 BZ | 190 | 2.711,300 | 8.180,000 | 121.379,400 |
| 15.04.2026 | 18:08:17.870 | 14,650 G | - | - | 7.990,000 | 118.668,100 |
| 15.04.2026 | 17:09:39.995 | 14,790 G | - | - | 7.990,000 | 118.668,100 |
| 15.04.2026 | 16:30:52.149 | 14,960 BZ | 70 | 1.047,200 | 7.990,000 | 118.668,100 |
| 15.04.2026 | 16:28:03.529 | 15,070 BZ | 70 | 1.054,900 | 7.920,000 | 117.620,900 |
| 15.04.2026 | 16:27:58.428 | 15,140 BZ | 70 | 1.059,800 | 7.850,000 | 116.566,000 |
| 15.04.2026 | 16:27:30.634 | 15,080 BZ | 250 | 3.770,000 | 7.780,000 | 115.506,200 |
| 15.04.2026 | 16:27:25.861 | 15,080 BZ | 250 | 3.770,000 | 7.530,000 | 111.736,200 |
| 15.04.2026 | 16:27:16.037 | 15,070 BZ | 200 | 3.014,000 | 7.280,000 | 107.966,200 |
| 15.04.2026 | 16:27:09.825 | 15,020 BZ | 200 | 3.004,000 | 7.080,000 | 104.952,200 |
| 15.04.2026 | 16:25:56.716 | 15,040 BZ | 220 | 3.308,800 | 6.880,000 | 101.948,200 |
| 15.04.2026 | 16:25:45.062 | 15,030 BZ | 220 | 3.306,600 | 6.660,000 | 98.639,400 |
| 15.04.2026 | 16:19:44.355 | 14,720 BZ | 100 | 1.472,000 | 6.440,000 | 95.332,800 |
| 15.04.2026 | 16:19:36.686 | 14,730 BZ | 100 | 1.473,000 | 6.340,000 | 93.860,800 |
| 15.04.2026 | 16:17:07.670 | 14,890 BZ | 100 | 1.489,000 | 6.240,000 | 92.387,800 |
| 15.04.2026 | 16:16:35.262 | 14,870 BZ | 100 | 1.487,000 | 6.140,000 | 90.898,800 |
| 15.04.2026 | 16:15:58.552 | 14,910 BZ | 200 | 2.982,000 | 6.040,000 | 89.411,800 |
| 15.04.2026 | 16:15:52.912 | 14,940 BZ | 200 | 2.988,000 | 5.840,000 | 86.429,800 |
| 15.04.2026 | 16:12:26.998 | 14,780 BZ | 200 | 2.956,000 | 5.640,000 | 83.441,800 |
| 15.04.2026 | 16:12:23.473 | 14,800 BZ | 200 | 2.960,000 | 5.440,000 | 80.485,800 |
| 15.04.2026 | 16:12:15.320 | 14,790 BZ | 200 | 2.958,000 | 5.240,000 | 77.525,800 |
| 15.04.2026 | 16:12:08.116 | 14,760 G | - | - | 5.040,000 | 74.567,800 |
| 15.04.2026 | 16:11:24.769 | 14,850 BZ | 200 | 2.970,000 | 5.040,000 | 74.567,800 |
| 15.04.2026 | 15:44:02.710 | 14,690 BZ | 100 | 1.469,000 | 4.840,000 | 71.597,800 |
| 15.04.2026 | 15:40:02.464 | 14,970 BZ | 70 | 1.047,900 | 4.740,000 | 70.128,800 |
| 15.04.2026 | 15:39:58.064 | 14,970 BZ | 70 | 1.047,900 | 4.670,000 | 69.080,900 |
| 15.04.2026 | 15:38:52.390 | 15,010 BZ | 250 | 3.752,500 | 4.600,000 | 68.033,000 |
| 15.04.2026 | 15:38:46.998 | 15,040 BZ | 250 | 3.760,000 | 4.350,000 | 64.280,500 |
| 15.04.2026 | 15:38:30.659 | 15,050 BZ | 200 | 3.010,000 | 4.100,000 | 60.520,500 |
| 15.04.2026 | 15:38:19.755 | 15,040 BZ | 200 | 3.008,000 | 3.900,000 | 57.510,500 |
| 15.04.2026 | 15:32:47.658 | 14,720 G | - | - | 3.700,000 | 54.502,500 |
| 15.04.2026 | 15:29:28.196 | 14,750 BZ | 250 | 3.687,500 | 3.700,000 | 54.502,500 |
| 15.04.2026 | 15:29:23.367 | 14,750 BZ | 200 | 2.950,000 | 3.450,000 | 50.815,000 |
| 15.04.2026 | 15:29:10.122 | 14,740 BZ | 450 | 6.633,000 | 3.250,000 | 47.865,000 |
| 15.04.2026 | 15:01:17.612 | 14,490 BZ | 100 | 1.449,000 | 2.800,000 | 41.232,000 |
| 15.04.2026 | 15:01:11.827 | 14,500 BZ | 100 | 1.450,000 | 2.700,000 | 39.783,000 |
| 15.04.2026 | 14:12:09.914 | 14,590 G | - | - | 2.600,000 | 38.333,000 |
| 15.04.2026 | 13:57:31.949 | 14,520 BZ | 100 | 1.452,000 | 2.600,000 | 38.333,000 |
| 15.04.2026 | 13:46:23.260 | 15,260 BZ | 100 | 1.526,000 | 2.500,000 | 36.881,000 |
| 15.04.2026 | 13:09:09.123 | 14,370 G | - | - | 2.400,000 | 35.355,000 |
| 15.04.2026 | 12:26:22.120 | 14,040 BZ | 100 | 1.404,000 | 2.400,000 | 35.355,000 |
| 15.04.2026 | 12:13:54.659 | 14,580 G | - | - | 2.300,000 | 33.951,000 |
| 15.04.2026 | 11:43:56.732 | 14,570 G | - | - | 2.300,000 | 33.951,000 |
| 15.04.2026 | 11:13:14.697 | 14,480 G | - | - | 2.300,000 | 33.951,000 |
| 15.04.2026 | 11:02:43.656 | 14,650 BZ | 100 | 1.465,000 | 2.300,000 | 33.951,000 |
| 15.04.2026 | 10:46:09.884 | 14,790 BZ | 100 | 1.479,000 | 2.200,000 | 32.486,000 |
| 15.04.2026 | 10:45:11.887 | 14,800 BZ | 100 | 1.480,000 | 2.100,000 | 31.007,000 |
| 15.04.2026 | 10:42:55.429 | 14,930 BZ | 150 | 2.239,500 | 2.000,000 | 29.527,000 |
| 15.04.2026 | 10:42:51.968 | 14,930 BZ | 150 | 2.239,500 | 1.850,000 | 27.287,500 |
| 15.04.2026 | 10:42:48.502 | 14,920 BZ | 250 | 3.730,000 | 1.700,000 | 25.048,000 |
| 15.04.2026 | 10:42:34.803 | 14,960 BZ | 250 | 3.740,000 | 1.450,000 | 21.318,000 |
| 15.04.2026 | 10:42:23.569 | 14,860 BZ | 100 | 1.486,000 | 1.200,000 | 17.578,000 |
| 15.04.2026 | 10:42:16.819 | 14,880 BZ | 100 | 1.488,000 | 1.100,000 | 16.092,000 |
| 15.04.2026 | 10:04:14.951 | 14,470 G | - | - | 1.000,000 | 14.604,000 |
| 15.04.2026 | 09:16:28.556 | 14,590 BZ | 100 | 1.459,000 | 1.000,000 | 14.604,000 |
| 15.04.2026 | 09:16:17.362 | 14,600 BZ | 100 | 1.460,000 | 900,000 | 13.145,000 |
| 15.04.2026 | 09:14:08.891 | 14,690 G | - | - | 800,000 | 11.685,000 |
| 15.04.2026 | 09:11:25.999 | 14,740 BZ | 100 | 1.474,000 | 800,000 | 11.685,000 |
| 15.04.2026 | 09:11:20.453 | 14,740 BZ | 100 | 1.474,000 | 700,000 | 10.211,000 |
| 15.04.2026 | 09:09:53.347 | 14,710 BZ | 200 | 2.942,000 | 600,000 | 8.737,000 |
| 15.04.2026 | 09:09:48.682 | 14,720 BZ | 200 | 2.944,000 | 400,000 | 5.795,000 |
| 15.04.2026 | 08:54:30.375 | 14,650 G | - | - | 200,000 | 2.851,000 |
| 15.04.2026 | 08:10:28.851 | 14,270 G | - | - | 200,000 | 2.851,000 |
| 15.04.2026 | 08:01:26.483 | 14,230 BZ | 100 | 1.423,000 | 200,000 | 2.851,000 |
| 15.04.2026 | 08:00:17.524 | 14,280 BZ | 100 | 1.428,000 | 100,000 | 1.428,000 |
| 14.04.2026 | 21:59:34.966 | 14,570 BZ | 175 | 2.549,750 | 4.750,000 | 69.351,350 |
| 14.04.2026 | 21:59:34.966 | 14,570 BZ | 175 | 2.549,750 | 4.750,000 | 69.351,350 |
| 14.04.2026 | 21:59:24.272 | 14,590 BZ | 175 | 2.553,250 | 4.575,000 | 66.801,600 |
| 14.04.2026 | 21:05:41.093 | 14,540 G | - | - | 4.400,000 | 64.248,350 |
| 14.04.2026 | 19:09:49.929 | 14,410 G | - | - | 4.400,000 | 64.248,350 |
| 14.04.2026 | 18:07:46.770 | 14,650 G | - | - | 4.400,000 | 64.248,350 |
| 14.04.2026 | 17:09:17.780 | 14,270 G | - | - | 4.400,000 | 64.248,350 |
| 14.04.2026 | 16:23:38.230 | 14,580 BZ | 75 | 1.093,500 | 4.400,000 | 64.248,350 |
| 14.04.2026 | 16:23:33.955 | 14,600 BZ | 75 | 1.095,000 | 4.325,000 | 63.154,850 |
| 14.04.2026 | 16:16:27.334 | 14,700 BZ | 100 | 1.470,000 | 4.150,000 | 60.593,850 |
| 14.04.2026 | 16:13:50.737 | 14,890 BZ | 155 | 2.307,950 | 4.050,000 | 59.123,850 |
| 14.04.2026 | 16:12:27.643 | 14,790 BZ | 250 | 3.697,500 | 3.895,000 | 56.815,900 |
| 14.04.2026 | 16:11:59.095 | 14,870 BZ | 405 | 6.022,350 | 3.645,000 | 53.118,400 |
| 14.04.2026 | 16:10:52.595 | 14,810 G | - | - | 3.240,000 | 47.096,050 |
| 14.04.2026 | 16:05:31.284 | 14,450 BZ | 80 | 1.156,000 | 3.240,000 | 47.096,050 |
| 14.04.2026 | 16:05:23.271 | 14,460 BZ | 80 | 1.156,800 | 3.160,000 | 45.940,050 |
| 14.04.2026 | 16:02:45.014 | 14,570 BZ | 75 | 1.092,750 | 3.080,000 | 44.783,250 |
| 14.04.2026 | 16:02:37.696 | 14,590 BZ | 75 | 1.094,250 | 3.005,000 | 43.690,500 |
| 14.04.2026 | 16:01:31.852 | 14,690 BZ | 50 | 734,500 | 2.930,000 | 42.596,250 |
| 14.04.2026 | 16:01:27.124 | 14,700 BZ | 250 | 3.675,000 | 2.880,000 | 41.861,750 |
| 14.04.2026 | 16:01:05.656 | 14,760 BZ | 375 | 5.535,000 | 2.630,000 | 38.186,750 |
| 14.04.2026 | 15:57:53.791 | 14,530 BZ | 75 | 1.089,750 | 2.255,000 | 32.651,750 |
| 14.04.2026 | 15:57:34.999 | 14,500 BZ | 100 | 1.450,000 | 2.180,000 | 31.562,000 |
| 14.04.2026 | 15:56:34.831 | 14,590 BZ | 145 | 2.115,550 | 2.080,000 | 30.112,000 |
| 14.04.2026 | 15:56:27.050 | 14,590 BZ | 200 | 2.918,000 | 1.935,000 | 27.996,450 |
| 14.04.2026 | 15:56:07.221 | 14,620 BZ | 345 | 5.043,900 | 1.735,000 | 25.078,450 |
| 14.04.2026 | 15:49:13.283 | 14,330 BZ | 70 | 1.003,100 | 1.390,000 | 20.034,550 |
| 14.04.2026 | 15:49:07.934 | 14,360 BZ | 70 | 1.005,200 | 1.320,000 | 19.031,450 |
| 14.04.2026 | 15:45:48.689 | 14,440 BZ | 100 | 1.444,000 | 1.250,000 | 18.026,250 |
| 14.04.2026 | 15:45:19.865 | 14,450 BZ | 100 | 1.445,000 | 1.150,000 | 16.582,250 |
| 14.04.2026 | 15:32:00.572 | 14,280 G | - | - | 1.050,000 | 15.137,250 |
| 14.04.2026 | 15:30:19.946 | 14,340 BZ | 75 | 1.075,500 | 1.050,000 | 15.137,250 |