DAX/KO/Call [endlos]/MS
WKN MN6U7U
ISIN DE000MN6U7U5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 12:09:06.533 | 24,030 G | - | - | 900,000 | 21.840,000 |
| 28.07.2026 | 11:59:35.386 | 24,300 BZ | 50 | 1.215,000 | 900,000 | 21.840,000 |
| 28.07.2026 | 11:58:16.868 | 24,310 BZ | 50 | 1.215,500 | 850,000 | 20.625,000 |
| 28.07.2026 | 11:38:14.961 | 24,540 BZ | 50 | 1.227,000 | 800,000 | 19.409,500 |
| 28.07.2026 | 11:38:06.985 | 24,530 BZ | 50 | 1.226,500 | 750,000 | 18.182,500 |
| 28.07.2026 | 11:09:32.883 | 24,170 G | - | - | 700,000 | 16.956,000 |
| 28.07.2026 | 10:07:27.971 | 23,980 BZ | 50 | 1.199,000 | 700,000 | 16.956,000 |
| 28.07.2026 | 10:07:23.839 | 24,030 BZ | 50 | 1.201,500 | 650,000 | 15.757,000 |
| 28.07.2026 | 10:06:13.334 | 24,150 G | - | - | 600,000 | 14.555,500 |
| 28.07.2026 | 09:23:15.679 | 24,630 BZ | 50 | 1.231,500 | 600,000 | 14.555,500 |
| 28.07.2026 | 09:23:02.722 | 24,640 BZ | 50 | 1.232,000 | 550,000 | 13.324,000 |
| 28.07.2026 | 09:16:39.919 | 24,280 BZ | 100 | 2.428,000 | 500,000 | 12.092,000 |
| 28.07.2026 | 09:16:33.984 | 24,270 BZ | 100 | 2.427,000 | 400,000 | 9.664,000 |
| 28.07.2026 | 09:15:37.854 | 24,160 BZ | 50 | 1.208,000 | 300,000 | 7.237,000 |
| 28.07.2026 | 09:15:33.410 | 24,130 BZ | 50 | 1.206,500 | 250,000 | 6.029,000 |
| 28.07.2026 | 09:11:08.008 | 24,050 BZ | 50 | 1.202,500 | 200,000 | 4.822,500 |
| 28.07.2026 | 09:10:37.929 | 23,950 G | - | - | 150,000 | 3.620,000 |
| 28.07.2026 | 09:10:13.462 | 24,030 BZ | 50 | 1.201,500 | 150,000 | 3.620,000 |
| 28.07.2026 | 09:01:06.876 | 24,200 BZ | 50 | 1.210,000 | 100,000 | 2.418,500 |
| 28.07.2026 | 09:01:00.446 | 24,170 BZ | 50 | 1.208,500 | 50,000 | 1.208,500 |
| 28.07.2026 | 08:50:25.381 | 23,730 G | - | - | - | - |
| 28.07.2026 | 08:07:05.920 | 23,350 G | - | - | - | - |
| 27.07.2026 | 21:49:27.750 | 23,760 BZ | 50 | 1.188,000 | 4.340,000 | 103.433,100 |
| 27.07.2026 | 21:49:27.750 | 23,760 BZ | 50 | 1.188,000 | 4.340,000 | 103.433,100 |
| 27.07.2026 | 21:49:02.872 | 23,780 BZ | 50 | 1.189,000 | 4.290,000 | 102.245,100 |
| 27.07.2026 | 21:34:52.042 | 23,920 BZ | 50 | 1.196,000 | 4.240,000 | 101.056,100 |
| 27.07.2026 | 21:34:00.552 | 23,920 BZ | 50 | 1.196,000 | 4.190,000 | 99.860,100 |
| 27.07.2026 | 21:33:54.251 | 23,900 BZ | 50 | 1.195,000 | 4.140,000 | 98.664,100 |
| 27.07.2026 | 21:02:09.013 | 23,830 G | - | - | 4.090,000 | 97.469,100 |
| 27.07.2026 | 19:02:13.673 | 23,040 G | - | - | 4.090,000 | 97.469,100 |
| 27.07.2026 | 18:06:47.725 | 23,130 G | - | - | 4.090,000 | 97.469,100 |
| 27.07.2026 | 17:09:21.056 | 23,580 BZ | 50 | 1.179,000 | 4.090,000 | 97.469,100 |
| 27.07.2026 | 17:09:05.874 | 23,580 BZ | 50 | 1.179,000 | 4.040,000 | 96.290,100 |
| 27.07.2026 | 17:03:51.632 | 23,770 G | - | - | 3.990,000 | 95.111,100 |
| 27.07.2026 | 16:02:04.796 | 24,090 G | - | - | 3.990,000 | 95.111,100 |
| 27.07.2026 | 15:55:55.499 | 24,300 BZ | 50 | 1.215,000 | 3.940,000 | 93.895,600 |
| 27.07.2026 | 15:53:17.291 | 24,480 BZ | 50 | 1.224,000 | 3.890,000 | 92.680,600 |
| 27.07.2026 | 15:52:37.018 | 24,640 BZ | 50 | 1.232,000 | 3.840,000 | 91.456,600 |
| 27.07.2026 | 15:49:46.770 | 24,800 BZ | 100 | 2.480,000 | 3.690,000 | 87.749,600 |
| 27.07.2026 | 15:49:35.143 | 24,730 BZ | 50 | 1.236,500 | 3.540,000 | 84.033,100 |
| 27.07.2026 | 15:49:24.783 | 24,740 BZ | 100 | 2.474,000 | 3.490,000 | 82.796,600 |
| 27.07.2026 | 15:49:14.376 | 24,760 BZ | 100 | 2.476,000 | 3.390,000 | 80.322,600 |
| 27.07.2026 | 15:37:04.108 | 24,460 BZ | 50 | 1.223,000 | 3.290,000 | 77.846,600 |
| 27.07.2026 | 15:36:58.063 | 24,460 BZ | 50 | 1.223,000 | 3.240,000 | 76.623,600 |
| 27.07.2026 | 15:27:27.634 | 24,320 G | - | - | 3.190,000 | 75.400,600 |
| 27.07.2026 | 14:57:46.099 | 24,150 BZ | 50 | 1.207,500 | 3.190,000 | 75.400,600 |
| 27.07.2026 | 14:55:32.148 | 24,080 BZ | 50 | 1.204,000 | 3.140,000 | 74.193,100 |
| 27.07.2026 | 14:20:53.869 | 24,040 BZ | 50 | 1.202,000 | 3.090,000 | 72.989,100 |
| 27.07.2026 | 14:20:43.816 | 24,050 BZ | 50 | 1.202,500 | 3.040,000 | 71.787,100 |
| 27.07.2026 | 14:01:54.340 | 24,380 G | - | - | 2.990,000 | 70.584,600 |
| 27.07.2026 | 13:50:50.591 | 24,510 BZ | 50 | 1.225,500 | 2.990,000 | 70.584,600 |
| 27.07.2026 | 13:50:13.002 | 24,470 BZ | 50 | 1.223,500 | 2.940,000 | 69.359,100 |
| 27.07.2026 | 13:48:24.599 | 24,580 BZ | 50 | 1.229,000 | 2.890,000 | 68.135,600 |
| 27.07.2026 | 13:47:49.181 | 24,630 BZ | 50 | 1.231,500 | 2.840,000 | 66.906,600 |
| 27.07.2026 | 13:46:55.869 | 24,570 BZ | 50 | 1.228,500 | 2.790,000 | 65.675,100 |
| 27.07.2026 | 13:46:51.436 | 24,570 BZ | 50 | 1.228,500 | 2.740,000 | 64.446,600 |
| 27.07.2026 | 13:02:05.963 | 24,430 G | - | - | 2.690,000 | 63.218,100 |
| 27.07.2026 | 12:47:52.439 | 24,480 BZ | 100 | 2.448,000 | 2.690,000 | 63.218,100 |
| 27.07.2026 | 12:46:47.807 | 24,450 BZ | 100 | 2.445,000 | 2.590,000 | 60.770,100 |
| 27.07.2026 | 12:38:31.008 | 24,370 BZ | 50 | 1.218,500 | 2.490,000 | 58.325,100 |
| 27.07.2026 | 12:38:20.449 | 24,370 BZ | 50 | 1.218,500 | 2.440,000 | 57.106,600 |
| 27.07.2026 | 12:02:46.305 | 23,930 G | - | - | 2.390,000 | 55.888,100 |
| 27.07.2026 | 11:04:36.517 | 24,000 BZ | 50 | 1.200,000 | 2.390,000 | 55.888,100 |
| 27.07.2026 | 11:04:00.464 | 23,990 BZ | 50 | 1.199,500 | 2.340,000 | 54.688,100 |
| 27.07.2026 | 11:02:20.832 | 24,060 G | - | - | 2.290,000 | 53.488,600 |
| 27.07.2026 | 10:47:44.855 | 24,070 BZ | 50 | 1.203,500 | 2.290,000 | 53.488,600 |
| 27.07.2026 | 10:47:40.398 | 24,100 BZ | 50 | 1.205,000 | 2.240,000 | 52.285,100 |
| 27.07.2026 | 10:47:19.416 | 24,090 BZ | 100 | 2.409,000 | 2.190,000 | 51.080,100 |
| 27.07.2026 | 10:47:14.962 | 24,110 BZ | 100 | 2.411,000 | 2.090,000 | 48.671,100 |
| 27.07.2026 | 10:05:59.186 | 23,000 G | - | - | 1.990,000 | 46.260,100 |
| 27.07.2026 | 10:01:17.507 | 23,000 BZ | 100 | 2.300,000 | 1.990,000 | 46.260,100 |
| 27.07.2026 | 10:01:12.695 | 23,000 BZ | 100 | 2.300,000 | 1.890,000 | 43.960,100 |
| 27.07.2026 | 09:41:29.309 | 23,330 BZ | 50 | 1.166,500 | 1.790,000 | 41.660,100 |
| 27.07.2026 | 09:41:05.399 | 23,330 BZ | 50 | 1.166,500 | 1.740,000 | 40.493,600 |
| 27.07.2026 | 09:39:15.337 | 23,430 BZ | 50 | 1.171,500 | 1.690,000 | 39.327,100 |
| 27.07.2026 | 09:38:18.016 | 23,510 BZ | 50 | 1.175,500 | 1.640,000 | 38.155,600 |
| 27.07.2026 | 09:35:48.938 | 23,540 BZ | 100 | 2.354,000 | 1.590,000 | 36.980,100 |
| 27.07.2026 | 09:35:43.904 | 23,570 BZ | 100 | 2.357,000 | 1.490,000 | 34.626,100 |
| 27.07.2026 | 09:31:00.651 | 23,150 BZ | 50 | 1.157,500 | 1.390,000 | 32.269,100 |
| 27.07.2026 | 09:30:39.625 | 23,060 BZ | 50 | 1.153,000 | 1.340,000 | 31.111,600 |
| 27.07.2026 | 09:29:36.876 | 23,350 BZ | 50 | 1.167,500 | 1.290,000 | 29.958,600 |
| 27.07.2026 | 09:28:23.120 | 23,170 BZ | 50 | 1.158,500 | 1.240,000 | 28.791,100 |
| 27.07.2026 | 09:19:33.804 | 23,730 BZ | 100 | 2.373,000 | 1.190,000 | 27.632,600 |
| 27.07.2026 | 09:19:24.316 | 23,750 BZ | 100 | 2.375,000 | 1.090,000 | 25.259,600 |
| 27.07.2026 | 09:11:22.990 | 23,260 BZ | 50 | 1.163,000 | 990,000 | 22.884,600 |
| 27.07.2026 | 09:08:30.921 | 23,340 BZ | 50 | 1.167,000 | 940,000 | 21.721,600 |
| 27.07.2026 | 09:08:17.419 | 23,360 BZ | 50 | 1.168,000 | 890,000 | 20.554,600 |
| 27.07.2026 | 09:05:56.406 | 23,610 G | - | - | 840,000 | 19.386,600 |
| 27.07.2026 | 08:56:44.101 | 23,290 BZ | 100 | 2.329,000 | 840,000 | 19.386,600 |
| 27.07.2026 | 08:55:30.985 | 23,390 BZ | 100 | 2.339,000 | 740,000 | 17.057,600 |
| 27.07.2026 | 08:42:47.252 | 23,170 G | - | - | 640,000 | 14.718,600 |
| 27.07.2026 | 08:23:13.810 | 23,080 BZ | 50 | 1.154,000 | 640,000 | 14.718,600 |
| 27.07.2026 | 08:23:03.885 | 23,110 BZ | 50 | 1.155,500 | 590,000 | 13.564,600 |
| 27.07.2026 | 08:21:23.172 | 23,210 BZ | 50 | 1.160,500 | 540,000 | 12.409,100 |
| 27.07.2026 | 08:20:19.135 | 23,200 BZ | 50 | 1.160,000 | 490,000 | 11.248,600 |
| 27.07.2026 | 08:19:58.926 | 23,250 BZ | 100 | 2.325,000 | 440,000 | 10.088,600 |
| 27.07.2026 | 08:05:18.442 | 22,830 G | - | - | 340,000 | 7.763,600 |
| 27.07.2026 | 08:04:25.520 | 22,910 BZ | 70 | 1.603,700 | 340,000 | 7.763,600 |
| 27.07.2026 | 08:01:08.974 | 22,890 BZ | 100 | 2.289,000 | 270,000 | 6.159,900 |
| 27.07.2026 | 08:00:30.261 | 22,770 BZ | 170 | 3.870,900 | 170,000 | 3.870,900 |