DAX/KO/Call [endlos]/MS
WKN MN6U53
ISIN DE000MN6U534
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 19:04:56.257 | 16,450 BZ | 100 | 1.645,000 | 18.200,000 | 285.730,250 |
| 12.06.2026 | 19:04:50.742 | 16,440 BZ | 100 | 1.644,000 | 18.100,000 | 284.085,250 |
| 12.06.2026 | 19:02:24.825 | 16,450 BZ | 100 | 1.645,000 | 18.000,000 | 282.441,250 |
| 12.06.2026 | 19:01:57.223 | 16,430 G | - | - | 17.900,000 | 280.796,250 |
| 12.06.2026 | 19:01:36.805 | 16,430 BZ | 100 | 1.643,000 | 17.900,000 | 280.796,250 |
| 12.06.2026 | 18:06:38.669 | 15,600 BZ | 100 | 1.560,000 | 17.800,000 | 279.153,250 |
| 12.06.2026 | 18:06:23.894 | 15,600 BZ | 100 | 1.560,000 | 17.700,000 | 277.593,250 |
| 12.06.2026 | 18:05:38.237 | 15,520 BZ | 100 | 1.552,000 | 17.600,000 | 276.033,250 |
| 12.06.2026 | 18:05:34.270 | 15,530 BZ | 100 | 1.553,000 | 17.500,000 | 274.481,250 |
| 12.06.2026 | 18:04:32.144 | 15,670 BZ | 300 | 4.701,000 | 17.400,000 | 272.928,250 |
| 12.06.2026 | 18:04:26.066 | 15,620 BZ | 300 | 4.686,000 | 17.100,000 | 268.227,250 |
| 12.06.2026 | 18:03:02.664 | 15,470 BZ | 200 | 3.094,000 | 16.800,000 | 263.541,250 |
| 12.06.2026 | 18:02:53.502 | 15,490 BZ | 200 | 3.098,000 | 16.600,000 | 260.447,250 |
| 12.06.2026 | 17:58:03.728 | 15,830 BZ | 100 | 1.583,000 | 16.400,000 | 257.349,250 |
| 12.06.2026 | 17:57:21.729 | 15,840 BZ | 100 | 1.584,000 | 16.300,000 | 255.766,250 |
| 12.06.2026 | 17:01:49.663 | 16,280 G | - | - | 16.200,000 | 254.182,250 |
| 12.06.2026 | 16:58:58.153 | 16,320 BZ | 100 | 1.632,000 | 16.200,000 | 254.182,250 |
| 12.06.2026 | 16:58:48.639 | 16,310 BZ | 100 | 1.631,000 | 16.100,000 | 252.550,250 |
| 12.06.2026 | 16:42:32.255 | 15,360 BZ | 100 | 1.536,000 | 15.600,000 | 244.707,250 |
| 12.06.2026 | 16:42:25.350 | 15,360 BZ | 100 | 1.536,000 | 15.500,000 | 243.171,250 |
| 12.06.2026 | 16:41:54.485 | 15,320 BZ | 100 | 1.532,000 | 15.400,000 | 241.635,250 |
| 12.06.2026 | 16:39:54.083 | 15,500 BZ | 100 | 1.550,000 | 15.200,000 | 238.570,250 |
| 12.06.2026 | 16:39:49.039 | 15,470 BZ | 100 | 1.547,000 | 15.100,000 | 237.020,250 |
| 12.06.2026 | 16:38:45.215 | 15,370 BZ | 100 | 1.537,000 | 15.000,000 | 235.473,250 |
| 12.06.2026 | 16:38:32.531 | 15,390 BZ | 100 | 1.539,000 | 14.900,000 | 233.936,250 |
| 12.06.2026 | 16:37:29.074 | 15,330 BZ | 100 | 1.533,000 | 14.800,000 | 232.397,250 |
| 12.06.2026 | 16:36:40.585 | 15,280 BZ | 100 | 1.528,000 | 14.600,000 | 229.327,250 |
| 12.06.2026 | 16:35:55.728 | 15,340 BZ | 100 | 1.534,000 | 14.500,000 | 227.799,250 |
| 12.06.2026 | 16:35:32.722 | 15,210 BZ | 100 | 1.521,000 | 14.400,000 | 226.265,250 |
| 12.06.2026 | 16:35:14.911 | 15,240 BZ | 100 | 1.524,000 | 14.300,000 | 224.744,250 |
| 12.06.2026 | 16:34:44.642 | 15,230 BZ | 100 | 1.523,000 | 14.200,000 | 223.220,250 |
| 12.06.2026 | 16:34:10.084 | 15,140 BZ | 100 | 1.514,000 | 14.100,000 | 221.697,250 |
| 12.06.2026 | 16:33:20.469 | 15,190 BZ | 100 | 1.519,000 | 13.900,000 | 218.668,250 |
| 12.06.2026 | 16:33:05.258 | 15,180 BZ | 100 | 1.518,000 | 13.800,000 | 217.149,250 |
| 12.06.2026 | 16:32:35.493 | 15,110 BZ | 100 | 1.511,000 | 13.700,000 | 215.631,250 |
| 12.06.2026 | 16:32:30.889 | 15,140 BZ | 100 | 1.514,000 | 13.600,000 | 214.120,250 |
| 12.06.2026 | 16:31:57.548 | 15,200 BZ | 100 | 1.520,000 | 13.500,000 | 212.606,250 |
| 12.06.2026 | 16:31:32.709 | 15,140 BZ | 100 | 1.514,000 | 13.400,000 | 211.086,250 |
| 12.06.2026 | 16:29:35.260 | 15,140 BZ | 100 | 1.514,000 | 13.300,000 | 209.572,250 |
| 12.06.2026 | 16:28:48.209 | 15,060 BZ | 100 | 1.506,000 | 13.100,000 | 206.548,250 |
| 12.06.2026 | 16:27:04.162 | 15,000 BZ | 100 | 1.500,000 | 12.900,000 | 203.529,250 |
| 12.06.2026 | 16:27:00.092 | 15,030 BZ | 100 | 1.503,000 | 12.800,000 | 202.029,250 |
| 12.06.2026 | 16:26:22.064 | 15,110 BZ | 300 | 4.533,000 | 12.700,000 | 200.526,250 |
| 12.06.2026 | 16:25:38.397 | 15,160 BZ | 300 | 4.548,000 | 12.400,000 | 195.993,250 |
| 12.06.2026 | 16:22:50.392 | 14,930 BZ | 200 | 2.986,000 | 12.100,000 | 191.445,250 |
| 12.06.2026 | 16:19:35.561 | 15,290 BZ | 100 | 1.529,000 | 11.700,000 | 185.459,250 |
| 12.06.2026 | 16:17:01.384 | 15,360 BZ | 100 | 1.536,000 | 11.400,000 | 180.854,250 |
| 12.06.2026 | 16:12:57.343 | 15,300 BZ | 100 | 1.530,000 | 11.300,000 | 179.318,250 |
| 12.06.2026 | 16:12:08.209 | 15,420 BZ | 100 | 1.542,000 | 11.100,000 | 176.253,250 |
| 12.06.2026 | 16:11:55.376 | 15,400 BZ | 100 | 1.540,000 | 11.000,000 | 174.711,250 |
| 12.06.2026 | 16:10:51.616 | 15,360 BZ | 100 | 1.536,000 | 10.900,000 | 173.171,250 |
| 12.06.2026 | 16:10:42.859 | 15,390 BZ | 100 | 1.539,000 | 10.800,000 | 171.635,250 |
| 12.06.2026 | 16:06:17.055 | 15,160 BZ | 100 | 1.516,000 | 10.600,000 | 168.579,250 |
| 12.06.2026 | 16:05:37.721 | 15,140 BZ | 100 | 1.514,000 | 10.500,000 | 167.063,250 |
| 12.06.2026 | 16:04:22.513 | 15,340 BZ | 100 | 1.534,000 | 10.400,000 | 165.549,250 |
| 12.06.2026 | 16:02:06.029 | 15,280 BZ | 100 | 1.528,000 | 10.300,000 | 164.015,250 |
| 12.06.2026 | 16:02:01.209 | 15,330 BZ | 100 | 1.533,000 | 10.200,000 | 162.487,250 |
| 12.06.2026 | 15:59:52.977 | 15,060 BZ | 100 | 1.506,000 | 9.900,000 | 157.887,250 |
| 12.06.2026 | 15:59:48.364 | 15,080 BZ | 100 | 1.508,000 | 9.800,000 | 156.381,250 |
| 12.06.2026 | 15:57:54.177 | 15,170 BZ | 100 | 1.517,000 | 9.700,000 | 154.873,250 |
| 12.06.2026 | 15:57:36.653 | 15,190 BZ | 100 | 1.519,000 | 9.600,000 | 153.356,250 |
| 12.06.2026 | 15:55:41.714 | 14,960 BZ | 475 | 7.106,000 | 9.025,000 | 144.712,250 |
| 12.06.2026 | 15:42:21.349 | 14,400 BZ | 300 | 4.320,000 | 8.550,000 | 137.606,250 |
| 12.06.2026 | 15:26:49.603 | 15,580 G | - | - | 7.950,000 | 128.945,250 |
| 12.06.2026 | 14:35:50.011 | 14,990 BZ | 100 | 1.499,000 | 7.950,000 | 128.945,250 |
| 12.06.2026 | 14:29:54.471 | 15,000 BZ | 100 | 1.500,000 | 7.850,000 | 127.446,250 |
| 12.06.2026 | 14:02:03.223 | 15,590 BZ | 175 | 2.728,250 | 7.750,000 | 125.946,250 |
| 12.06.2026 | 14:01:50.009 | 15,640 BZ | 175 | 2.737,000 | 7.575,000 | 123.218,000 |
| 12.06.2026 | 14:01:24.821 | 15,710 G | - | - | 7.400,000 | 120.481,000 |
| 12.06.2026 | 13:47:08.927 | 16,090 BZ | 100 | 1.609,000 | 7.400,000 | 120.481,000 |
| 12.06.2026 | 13:45:35.651 | 16,190 BZ | 100 | 1.619,000 | 7.300,000 | 118.872,000 |
| 12.06.2026 | 13:35:03.780 | 16,120 BZ | 100 | 1.612,000 | 7.200,000 | 117.253,000 |
| 12.06.2026 | 13:34:56.218 | 16,130 BZ | 100 | 1.613,000 | 7.100,000 | 115.641,000 |
| 12.06.2026 | 13:20:44.300 | 16,230 BZ | 100 | 1.623,000 | 7.000,000 | 114.028,000 |
| 12.06.2026 | 13:20:37.583 | 16,210 BZ | 100 | 1.621,000 | 6.900,000 | 112.405,000 |
| 12.06.2026 | 13:19:14.948 | 16,080 BZ | 100 | 1.608,000 | 6.800,000 | 110.784,000 |
| 12.06.2026 | 13:19:11.072 | 16,080 BZ | 100 | 1.608,000 | 6.700,000 | 109.176,000 |
| 12.06.2026 | 13:16:59.278 | 16,170 BZ | 100 | 1.617,000 | 6.600,000 | 107.568,000 |
| 12.06.2026 | 13:16:55.434 | 16,180 BZ | 100 | 1.618,000 | 6.500,000 | 105.951,000 |
| 12.06.2026 | 13:16:22.247 | 16,070 BZ | 100 | 1.607,000 | 6.400,000 | 104.333,000 |
| 12.06.2026 | 13:16:18.570 | 16,080 BZ | 100 | 1.608,000 | 6.300,000 | 102.726,000 |
| 12.06.2026 | 13:08:45.827 | 15,970 G | - | - | 6.200,000 | 101.118,000 |
| 12.06.2026 | 12:57:29.755 | 15,880 BZ | 100 | 1.588,000 | 6.200,000 | 101.118,000 |
| 12.06.2026 | 12:56:40.954 | 16,030 BZ | 100 | 1.603,000 | 6.100,000 | 99.530,000 |
| 12.06.2026 | 12:25:22.350 | 16,000 BZ | 100 | 1.600,000 | 5.900,000 | 96.333,000 |
| 12.06.2026 | 12:20:54.930 | 16,000 G | - | - | 5.800,000 | 94.733,000 |
| 12.06.2026 | 12:16:25.618 | 16,400 BZ | 100 | 1.640,000 | 5.800,000 | 94.733,000 |
| 12.06.2026 | 12:16:06.749 | 16,400 BZ | 100 | 1.640,000 | 5.700,000 | 93.093,000 |
| 12.06.2026 | 12:14:46.755 | 16,300 BZ | 100 | 1.630,000 | 5.600,000 | 91.453,000 |
| 12.06.2026 | 12:14:41.888 | 16,290 BZ | 100 | 1.629,000 | 5.500,000 | 89.823,000 |
| 12.06.2026 | 12:13:47.179 | 16,330 BZ | 200 | 3.266,000 | 5.400,000 | 88.194,000 |
| 12.06.2026 | 12:13:19.040 | 16,280 BZ | 100 | 1.628,000 | 5.200,000 | 84.928,000 |
| 12.06.2026 | 12:13:15.116 | 16,220 BZ | 100 | 1.622,000 | 5.100,000 | 83.300,000 |
| 12.06.2026 | 12:09:05.445 | 16,710 BZ | 100 | 1.671,000 | 5.000,000 | 81.678,000 |
| 12.06.2026 | 12:08:58.751 | 16,700 BZ | 100 | 1.670,000 | 4.900,000 | 80.007,000 |
| 12.06.2026 | 12:03:55.259 | 16,610 BZ | 100 | 1.661,000 | 4.800,000 | 78.337,000 |
| 12.06.2026 | 12:03:51.716 | 16,600 BZ | 100 | 1.660,000 | 4.700,000 | 76.676,000 |
| 12.06.2026 | 12:00:37.342 | 16,650 BZ | 100 | 1.665,000 | 4.600,000 | 75.016,000 |
| 12.06.2026 | 11:59:55.447 | 16,690 BZ | 100 | 1.669,000 | 4.500,000 | 73.351,000 |
| 12.06.2026 | 11:58:13.702 | 16,760 G | - | - | 4.400,000 | 71.682,000 |