DAX/XDAX/KO/Call [endlos]/MS
WKN MN6R5Y
ISIN DE000MN6R5Y6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 17:13:12.795 | 23,800 G | - | - | 4.700,000 | 109.980,000 |
| 15.07.2026 | 17:03:33.304 | 23,850 BZ | 100 | 2.385,000 | 4.700,000 | 109.980,000 |
| 15.07.2026 | 17:03:22.798 | 23,840 BZ | 100 | 2.384,000 | 4.600,000 | 107.595,000 |
| 15.07.2026 | 16:48:49.797 | 23,740 BZ | 100 | 2.374,000 | 4.500,000 | 105.211,000 |
| 15.07.2026 | 16:48:46.039 | 23,700 BZ | 100 | 2.370,000 | 4.400,000 | 102.837,000 |
| 15.07.2026 | 16:47:26.128 | 23,640 BZ | 100 | 2.364,000 | 4.300,000 | 100.467,000 |
| 15.07.2026 | 16:47:16.840 | 23,650 BZ | 100 | 2.365,000 | 4.100,000 | 95.724,000 |
| 15.07.2026 | 16:30:51.905 | 23,920 BZ | 100 | 2.392,000 | 3.800,000 | 88.589,000 |
| 15.07.2026 | 16:28:16.654 | 23,920 BZ | 100 | 2.392,000 | 3.700,000 | 86.197,000 |
| 15.07.2026 | 16:28:09.400 | 23,860 BZ | 100 | 2.386,000 | 3.600,000 | 83.805,000 |
| 15.07.2026 | 16:02:59.277 | 23,890 G | - | - | 3.500,000 | 81.419,000 |
| 15.07.2026 | 15:31:33.479 | 24,100 G | - | - | 3.500,000 | 81.419,000 |
| 15.07.2026 | 14:07:18.679 | 23,470 BZ | 100 | 2.347,000 | 3.500,000 | 81.419,000 |
| 15.07.2026 | 14:05:57.634 | 23,470 G | - | - | 3.400,000 | 79.072,000 |
| 15.07.2026 | 14:04:37.504 | 23,510 BZ | 100 | 2.351,000 | 3.400,000 | 79.072,000 |
| 15.07.2026 | 13:19:32.522 | 23,010 BZ | 100 | 2.301,000 | 3.300,000 | 76.721,000 |
| 14.07.2026 | 14:15:31.997 | 22,560 BZ | 100 | 2.256,000 | 1.900,000 | 43.558,000 |
| 14.07.2026 | 13:32:41.305 | 22,990 BZ | 100 | 2.299,000 | 700,000 | 16.306,000 |
| 13.07.2026 | 21:59:36.525 | 23,770 BZ | 100 | 2.377,000 | 1.500,000 | 36.419,000 |
| 13.07.2026 | 17:25:17.573 | 24,390 G | - | - | 800,000 | 19.524,000 |
| 13.07.2026 | 16:27:15.632 | 24,350 BZ | 100 | 2.435,000 | 800,000 | 19.524,000 |
| 13.07.2026 | 16:27:10.390 | 24,320 BZ | 100 | 2.432,000 | 700,000 | 17.089,000 |
| 13.07.2026 | 16:25:16.562 | 24,270 BZ | 100 | 2.427,000 | 600,000 | 14.657,000 |
| 13.07.2026 | 16:25:11.049 | 24,280 BZ | 100 | 2.428,000 | 500,000 | 12.230,000 |
| 13.07.2026 | 16:16:22.401 | 24,800 G | - | - | 400,000 | 9.802,000 |
| 13.07.2026 | 16:02:34.705 | 24,640 BZ | 100 | 2.464,000 | 400,000 | 9.802,000 |
| 13.07.2026 | 16:02:30.457 | 24,630 BZ | 100 | 2.463,000 | 300,000 | 7.338,000 |
| 13.07.2026 | 15:54:00.395 | 24,700 G | - | - | 200,000 | 4.875,000 |
| 13.07.2026 | 15:50:19.899 | 24,360 BZ | 100 | 2.436,000 | 200,000 | 4.875,000 |
| 13.07.2026 | 15:50:11.254 | 24,390 BZ | 100 | 2.439,000 | 100,000 | 2.439,000 |
| 13.07.2026 | 14:21:01.755 | 24,580 G | - | - | - | - |
| 13.07.2026 | 13:10:38.296 | 24,930 G | - | - | - | - |
| 13.07.2026 | 12:21:39.515 | 24,620 G | - | - | - | - |
| 13.07.2026 | 11:20:05.616 | 24,760 G | - | - | - | - |
| 13.07.2026 | 10:13:57.819 | 24,560 G | - | - | - | - |
| 13.07.2026 | 09:59:54.190 | 24,420 G | - | - | - | - |
| 13.07.2026 | 09:11:43.641 | 24,040 G | - | - | - | - |
| 10.07.2026 | 21:26:11.928 | 24,810 BZ | 100 | 2.481,000 | 1.300,000 | 31.924,000 |
| 10.07.2026 | 21:26:11.928 | 24,810 BZ | 100 | 2.481,000 | 1.300,000 | 31.924,000 |
| 10.07.2026 | 21:26:07.190 | 24,800 BZ | 100 | 2.480,000 | 1.200,000 | 29.443,000 |
| 10.07.2026 | 21:06:28.089 | 24,930 G | - | - | 1.100,000 | 26.963,000 |
| 10.07.2026 | 19:06:47.580 | 24,820 G | - | - | 1.100,000 | 26.963,000 |
| 10.07.2026 | 18:06:04.491 | 24,580 G | - | - | 1.100,000 | 26.963,000 |
| 10.07.2026 | 17:39:24.053 | 24,390 BZ | 100 | 2.439,000 | 1.100,000 | 26.963,000 |
| 10.07.2026 | 17:22:14.251 | 24,330 BZ | 100 | 2.433,000 | 1.000,000 | 24.524,000 |
| 10.07.2026 | 17:22:09.982 | 24,330 BZ | 100 | 2.433,000 | 900,000 | 22.091,000 |
| 10.07.2026 | 17:20:18.153 | 24,300 BZ | 100 | 2.430,000 | 800,000 | 19.658,000 |
| 10.07.2026 | 17:08:09.111 | 24,000 G | - | - | 700,000 | 17.228,000 |
| 10.07.2026 | 16:42:01.727 | 24,370 BZ | 100 | 2.437,000 | 700,000 | 17.228,000 |
| 10.07.2026 | 16:41:09.694 | 24,350 BZ | 100 | 2.435,000 | 600,000 | 14.791,000 |
| 10.07.2026 | 16:34:19.576 | 24,280 BZ | 100 | 2.428,000 | 500,000 | 12.356,000 |
| 10.07.2026 | 16:08:07.532 | 24,940 G | - | - | 400,000 | 9.928,000 |
| 10.07.2026 | 16:05:21.844 | 24,850 BZ | 100 | 2.485,000 | 400,000 | 9.928,000 |
| 10.07.2026 | 16:05:12.963 | 24,840 BZ | 100 | 2.484,000 | 300,000 | 7.443,000 |
| 10.07.2026 | 15:58:22.929 | 24,790 BZ | 100 | 2.479,000 | 200,000 | 4.959,000 |
| 10.07.2026 | 15:57:59.725 | 24,800 BZ | 100 | 2.480,000 | 100,000 | 2.480,000 |
| 10.07.2026 | 15:32:54.469 | 25,240 G | - | - | - | - |
| 10.07.2026 | 14:07:03.715 | 24,660 G | - | - | - | - |
| 10.07.2026 | 13:04:29.121 | 25,090 G | - | - | - | - |
| 10.07.2026 | 12:05:39.602 | 24,910 G | - | - | - | - |
| 10.07.2026 | 11:05:00.231 | 24,590 G | - | - | - | - |
| 10.07.2026 | 10:30:45.185 | 24,700 G | - | - | - | - |
| 10.07.2026 | 10:02:50.224 | 25,130 G | - | - | - | - |
| 10.07.2026 | 09:09:39.683 | 25,190 G | - | - | - | - |
| 10.07.2026 | 08:42:59.915 | 24,790 G | - | - | - | - |
| 10.07.2026 | 08:07:41.253 | 25,000 G | - | - | - | - |
| 09.07.2026 | 21:11:42.486 | 24,820 G | - | - | 2.600,000 | 60.929,000 |
| 09.07.2026 | 21:11:42.486 | 24,820 G | - | - | 2.600,000 | 60.929,000 |
| 09.07.2026 | 19:12:12.967 | 24,990 G | - | - | 2.600,000 | 60.929,000 |
| 09.07.2026 | 18:14:43.062 | 24,960 G | - | - | 2.600,000 | 60.929,000 |
| 09.07.2026 | 17:35:06.370 | 24,930 BZ | 100 | 2.493,000 | 2.600,000 | 60.929,000 |
| 09.07.2026 | 17:34:43.211 | 24,780 BZ | 100 | 2.478,000 | 2.500,000 | 58.436,000 |
| 09.07.2026 | 17:32:06.363 | 24,670 BZ | 100 | 2.467,000 | 2.400,000 | 55.958,000 |
| 09.07.2026 | 17:27:34.180 | 24,780 BZ | 100 | 2.478,000 | 2.300,000 | 53.491,000 |
| 09.07.2026 | 17:27:28.673 | 24,770 BZ | 100 | 2.477,000 | 2.200,000 | 51.013,000 |
| 09.07.2026 | 17:26:32.282 | 24,740 BZ | 100 | 2.474,000 | 2.100,000 | 48.536,000 |
| 09.07.2026 | 17:23:05.766 | 24,830 G | - | - | 2.000,000 | 46.062,000 |
| 09.07.2026 | 15:26:54.657 | 24,050 G | - | - | 2.000,000 | 46.062,000 |
| 09.07.2026 | 14:01:31.425 | 23,310 G | - | - | 2.000,000 | 46.062,000 |
| 09.07.2026 | 13:07:49.819 | 22,890 BZ | 200 | 4.578,000 | 2.000,000 | 46.062,000 |
| 09.07.2026 | 13:07:45.404 | 22,880 BZ | 200 | 4.576,000 | 1.800,000 | 41.484,000 |
| 09.07.2026 | 13:06:22.666 | 22,880 BZ | 200 | 4.576,000 | 1.600,000 | 36.908,000 |
| 09.07.2026 | 13:06:18.544 | 22,890 BZ | 200 | 4.578,000 | 1.400,000 | 32.332,000 |
| 09.07.2026 | 13:01:38.723 | 22,950 G | - | - | 1.200,000 | 27.754,000 |
| 09.07.2026 | 12:02:17.819 | 23,350 G | - | - | 1.200,000 | 27.754,000 |
| 09.07.2026 | 11:36:15.936 | 23,090 BZ | 200 | 4.618,000 | 1.200,000 | 27.754,000 |
| 09.07.2026 | 11:34:51.680 | 23,000 BZ | 200 | 4.600,000 | 1.000,000 | 23.136,000 |
| 09.07.2026 | 11:09:23.834 | 23,240 G | - | - | 800,000 | 18.536,000 |
| 09.07.2026 | 11:01:39.547 | 23,210 BZ | 200 | 4.642,000 | 800,000 | 18.536,000 |
| 09.07.2026 | 11:01:31.329 | 23,180 BZ | 200 | 4.636,000 | 600,000 | 13.894,000 |
| 09.07.2026 | 11:00:44.919 | 23,130 BZ | 200 | 4.626,000 | 400,000 | 9.258,000 |
| 09.07.2026 | 10:04:08.150 | 24,070 G | - | - | - | - |
| 09.07.2026 | 09:10:38.227 | 24,250 G | - | - | - | - |
| 09.07.2026 | 08:43:59.242 | 24,720 G | - | - | - | - |
| 09.07.2026 | 08:07:58.154 | 24,640 G | - | - | - | - |
| 08.07.2026 | 21:07:18.317 | 23,990 G | - | - | 4.400,000 | 106.037,000 |
| 08.07.2026 | 21:07:18.317 | 23,990 G | - | - | 4.400,000 | 106.037,000 |
| 08.07.2026 | 19:46:40.943 | 23,810 BZ | 100 | 2.381,000 | 4.400,000 | 106.037,000 |
| 08.07.2026 | 19:46:30.533 | 23,800 BZ | 100 | 2.380,000 | 4.300,000 | 103.656,000 |