DAX/XDAX/KO/Call [endlos]/MS
WKN MN6R5G
ISIN DE000MN6R5G3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:07:21.713 | 22,100 G | - | - | 30.000,000 | 687.450,000 |
| 26.06.2026 | 21:07:21.713 | 22,100 G | - | - | 30.000,000 | 687.450,000 |
| 26.06.2026 | 19:07:53.584 | 22,370 G | - | - | 30.000,000 | 687.450,000 |
| 26.06.2026 | 18:06:12.626 | 22,550 G | - | - | 30.000,000 | 687.450,000 |
| 26.06.2026 | 17:07:24.341 | 22,080 G | - | - | 30.000,000 | 687.450,000 |
| 26.06.2026 | 16:05:31.888 | 22,760 G | - | - | 30.000,000 | 687.450,000 |
| 26.06.2026 | 15:32:45.580 | 22,380 G | - | - | 30.000,000 | 687.450,000 |
| 26.06.2026 | 14:06:28.761 | 22,690 G | - | - | 30.000,000 | 687.450,000 |
| 26.06.2026 | 13:05:01.137 | 22,910 BZ | 15.000 | 343.650,000 | 30.000,000 | 687.450,000 |
| 26.06.2026 | 13:04:28.521 | 22,920 BZ | 15.000 | 343.800,000 | 15.000,000 | 343.800,000 |
| 26.06.2026 | 13:03:48.633 | 22,940 G | - | - | - | - |
| 26.06.2026 | 12:09:45.958 | 22,940 G | - | - | - | - |
| 26.06.2026 | 11:09:49.376 | 22,920 G | - | - | - | - |
| 26.06.2026 | 10:04:08.947 | 23,870 G | - | - | - | - |
| 26.06.2026 | 09:07:28.233 | 24,110 G | - | - | - | - |
| 26.06.2026 | 08:39:18.989 | 24,390 G | - | - | - | - |
| 25.06.2026 | 21:07:10.720 | 25,670 G | - | - | - | - |
| 25.06.2026 | 21:07:10.720 | 25,670 G | - | - | - | - |
| 25.06.2026 | 19:06:29.490 | 25,770 G | - | - | - | - |
| 25.06.2026 | 18:05:29.490 | 26,200 G | - | - | - | - |
| 25.06.2026 | 17:05:43.313 | 26,500 G | - | - | - | - |
| 25.06.2026 | 16:08:00.220 | 25,870 G | - | - | - | - |
| 25.06.2026 | 15:31:36.478 | 26,000 G | - | - | - | - |
| 25.06.2026 | 14:05:48.049 | 25,230 G | - | - | - | - |
| 25.06.2026 | 13:03:18.741 | 25,160 G | - | - | - | - |
| 25.06.2026 | 12:09:08.435 | 25,180 G | - | - | - | - |
| 25.06.2026 | 11:10:44.674 | 24,910 G | - | - | - | - |
| 25.06.2026 | 10:03:23.415 | 24,590 G | - | - | - | - |
| 25.06.2026 | 09:08:02.650 | 23,820 G | - | - | - | - |
| 25.06.2026 | 08:41:19.624 | 23,580 G | - | - | - | - |
| 24.06.2026 | 21:07:45.819 | 22,400 G | - | - | - | - |
| 24.06.2026 | 21:07:45.819 | 22,400 G | - | - | - | - |
| 24.06.2026 | 19:07:07.912 | 23,070 G | - | - | - | - |
| 24.06.2026 | 18:07:13.086 | 23,310 G | - | - | - | - |
| 24.06.2026 | 17:07:24.739 | 22,590 G | - | - | - | - |
| 24.06.2026 | 16:06:58.016 | 22,360 G | - | - | - | - |
| 24.06.2026 | 15:33:04.247 | 22,290 G | - | - | - | - |
| 24.06.2026 | 14:08:16.217 | 22,430 G | - | - | - | - |
| 24.06.2026 | 13:05:26.562 | 22,380 G | - | - | - | - |
| 24.06.2026 | 12:11:29.362 | 22,340 G | - | - | - | - |
| 24.06.2026 | 11:09:58.185 | 22,850 G | - | - | - | - |
| 24.06.2026 | 10:03:52.269 | 22,990 G | - | - | - | - |
| 24.06.2026 | 08:44:14.565 | 25,160 G | - | - | - | - |
| 24.06.2026 | 08:08:02.111 | 25,040 G | - | - | - | - |
| 23.06.2026 | 21:09:11.082 | 25,080 G | - | - | - | - |
| 23.06.2026 | 21:09:11.082 | 25,080 G | - | - | - | - |
| 23.06.2026 | 19:10:06.855 | 25,440 G | - | - | - | - |
| 23.06.2026 | 18:07:40.617 | 25,470 G | - | - | - | - |
| 23.06.2026 | 17:09:01.256 | 25,600 G | - | - | - | - |
| 23.06.2026 | 16:08:17.183 | 25,510 G | - | - | - | - |
| 23.06.2026 | 15:37:40.188 | 24,770 G | - | - | - | - |
| 23.06.2026 | 14:09:27.681 | 25,140 G | - | - | - | - |
| 23.06.2026 | 13:05:51.273 | 24,490 G | - | - | - | - |
| 23.06.2026 | 12:13:14.505 | 24,770 G | - | - | - | - |
| 23.06.2026 | 11:41:55.994 | 24,060 G | - | - | - | - |
| 23.06.2026 | 11:05:25.353 | 23,660 G | - | - | - | - |
| 23.06.2026 | 10:02:13.121 | 23,920 G | - | - | - | - |
| 22.06.2026 | 21:04:46.853 | 26,810 G | - | - | - | - |
| 22.06.2026 | 21:04:46.853 | 26,810 G | - | - | - | - |
| 22.06.2026 | 19:05:00.040 | 26,920 G | - | - | - | - |
| 22.06.2026 | 18:04:40.987 | 26,900 G | - | - | - | - |
| 22.06.2026 | 17:04:29.414 | 27,290 G | - | - | - | - |
| 22.06.2026 | 16:03:40.215 | 27,380 G | - | - | - | - |
| 22.06.2026 | 15:29:21.768 | 26,920 G | - | - | - | - |
| 22.06.2026 | 14:04:20.336 | 26,000 G | - | - | - | - |
| 22.06.2026 | 13:04:45.422 | 25,380 G | - | - | - | - |
| 22.06.2026 | 12:13:54.438 | 25,380 G | - | - | - | - |
| 22.06.2026 | 12:10:13.364 | 25,290 G | - | - | - | - |
| 22.06.2026 | 11:10:35.395 | 25,610 G | - | - | - | - |
| 22.06.2026 | 10:06:05.782 | 25,910 G | - | - | - | - |
| 22.06.2026 | 09:11:14.419 | 26,680 G | - | - | - | - |
| 22.06.2026 | 08:52:56.208 | 26,740 G | - | - | - | - |
| 22.06.2026 | 08:09:28.798 | 26,470 G | - | - | - | - |
| 19.06.2026 | 21:06:41.528 | 26,210 G | - | - | - | - |
| 19.06.2026 | 21:06:41.528 | 26,210 G | - | - | - | - |
| 19.06.2026 | 20:44:08.170 | 26,200 G | - | - | - | - |
| 19.06.2026 | 19:07:11.888 | 26,100 G | - | - | - | - |
| 19.06.2026 | 18:05:53.031 | 26,330 G | - | - | - | - |
| 19.06.2026 | 17:06:32.658 | 26,580 G | - | - | - | - |
| 19.06.2026 | 16:05:59.109 | 26,740 G | - | - | - | - |
| 19.06.2026 | 15:32:10.191 | 26,580 G | - | - | - | - |
| 19.06.2026 | 14:06:10.074 | 26,400 G | - | - | - | - |
| 19.06.2026 | 13:03:42.075 | 26,580 G | - | - | - | - |
| 19.06.2026 | 12:10:45.430 | 27,340 G | - | - | - | - |
| 19.06.2026 | 12:10:09.459 | 27,430 G | - | - | - | - |
| 19.06.2026 | 11:54:24.327 | 27,490 G | - | - | - | - |
| 19.06.2026 | 11:09:39.615 | 27,240 G | - | - | - | - |
| 19.06.2026 | 10:04:24.483 | 27,700 G | - | - | - | - |
| 19.06.2026 | 09:08:50.474 | 26,660 G | - | - | - | - |
| 19.06.2026 | 08:42:09.467 | 26,110 G | - | - | - | - |
| 19.06.2026 | 08:06:08.417 | 25,790 G | - | - | - | - |
| 18.06.2026 | 21:08:10.716 | 26,600 G | - | - | - | - |
| 18.06.2026 | 21:08:10.716 | 26,600 G | - | - | - | - |
| 18.06.2026 | 19:08:22.409 | 26,730 G | - | - | - | - |
| 18.06.2026 | 18:06:42.923 | 26,720 G | - | - | - | - |
| 18.06.2026 | 17:07:57.389 | 26,540 G | - | - | - | - |
| 18.06.2026 | 16:05:11.297 | 25,950 G | - | - | - | - |
| 18.06.2026 | 15:36:35.327 | 26,250 G | - | - | - | - |
| 18.06.2026 | 14:07:43.745 | 25,700 G | - | - | - | - |
| 18.06.2026 | 13:04:26.807 | 25,600 G | - | - | - | - |