Dell Technologies Inc./OS/Put [170]/MS
WKN MN6QEG
ISIN DE000MN6QEG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 15:24:08.251 | 0,001 G | - | - | - | - |
| 02.09.2026 | 15:24:08.251 | 0,001 G | - | - | - | - |
| 02.09.2026 | 11:13:06.775 | 0,001 G | - | - | - | - |
| 02.09.2026 | 10:59:59.576 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:00:53.926 | 0,140 G | - | - | - | - |
| 01.09.2026 | 19:00:53.926 | 0,140 G | - | - | - | - |
| 01.09.2026 | 15:52:29.144 | 0,140 G | - | - | - | - |
| 01.09.2026 | 10:54:23.836 | 0,140 G | - | - | - | - |
| 01.09.2026 | 08:48:22.403 | 0,120 G | - | - | - | - |
| 31.08.2026 | 18:55:48.519 | 0,140 G | - | - | - | - |
| 31.08.2026 | 18:55:48.519 | 0,140 G | - | - | - | - |
| 31.08.2026 | 15:32:50.003 | 0,160 G | - | - | - | - |
| 31.08.2026 | 10:47:19.626 | 0,160 G | - | - | - | - |
| 31.08.2026 | 08:44:09.365 | 0,130 G | - | - | - | - |
| 28.08.2026 | 20:43:16.369 | 0,190 G | - | - | - | - |
| 28.08.2026 | 20:43:16.369 | 0,190 G | - | - | - | - |
| 28.08.2026 | 18:23:40.372 | 0,190 G | - | - | - | - |
| 28.08.2026 | 18:13:57.511 | 0,190 G | - | - | - | - |
| 28.08.2026 | 15:00:55.999 | 0,180 G | - | - | - | - |
| 28.08.2026 | 10:27:03.848 | 0,180 G | - | - | - | - |
| 28.08.2026 | 08:42:19.837 | 0,160 G | - | - | - | - |
| 27.08.2026 | 18:29:59.007 | 0,180 G | - | - | - | - |
| 27.08.2026 | 18:29:59.007 | 0,180 G | - | - | - | - |
| 27.08.2026 | 14:51:27.958 | 0,180 G | - | - | - | - |
| 27.08.2026 | 10:31:05.510 | 0,180 G | - | - | - | - |
| 27.08.2026 | 08:47:44.630 | 0,160 G | - | - | - | - |
| 26.08.2026 | 18:38:26.114 | 0,180 G | - | - | - | - |
| 26.08.2026 | 18:38:26.114 | 0,180 G | - | - | - | - |
| 26.08.2026 | 15:09:23.848 | 0,180 G | - | - | - | - |
| 26.08.2026 | 10:40:19.963 | 0,180 G | - | - | - | - |
| 26.08.2026 | 08:42:03.445 | 0,180 G | - | - | - | - |
| 25.08.2026 | 18:44:28.983 | 0,170 G | - | - | - | - |
| 25.08.2026 | 18:44:28.983 | 0,170 G | - | - | - | - |
| 25.08.2026 | 15:22:36.987 | 0,170 G | - | - | - | - |
| 25.08.2026 | 10:39:51.297 | 0,160 G | - | - | - | - |
| 25.08.2026 | 08:46:51.446 | 0,140 G | - | - | - | - |
| 24.08.2026 | 20:17:18.835 | 0,180 G | - | - | - | - |
| 24.08.2026 | 20:17:18.835 | 0,180 G | - | - | - | - |
| 24.08.2026 | 20:11:34.494 | 0,180 G | - | - | - | - |
| 24.08.2026 | 17:59:58.936 | 0,180 G | - | - | - | - |
| 24.08.2026 | 14:39:34.846 | 0,160 G | - | - | - | - |
| 24.08.2026 | 10:40:24.511 | 0,170 G | - | - | - | - |
| 24.08.2026 | 08:43:07.408 | 0,150 G | - | - | - | - |
| 21.08.2026 | 20:35:15.274 | 0,180 G | - | - | - | - |
| 21.08.2026 | 20:35:15.274 | 0,180 G | - | - | - | - |
| 21.08.2026 | 18:27:30.863 | 0,180 G | - | - | - | - |
| 21.08.2026 | 15:00:42.820 | 0,180 G | - | - | - | - |
| 21.08.2026 | 10:33:00.158 | 0,180 G | - | - | - | - |
| 21.08.2026 | 08:44:18.272 | 0,170 G | - | - | - | - |
| 20.08.2026 | 20:31:05.457 | 0,180 G | - | - | - | - |
| 20.08.2026 | 20:31:05.457 | 0,180 G | - | - | - | - |
| 20.08.2026 | 18:28:26.273 | 0,180 G | - | - | - | - |
| 20.08.2026 | 15:00:56.120 | 0,180 G | - | - | - | - |
| 20.08.2026 | 10:31:25.668 | 0,170 G | - | - | - | - |
| 20.08.2026 | 08:44:11.140 | 0,150 G | - | - | - | - |
| 19.08.2026 | 20:49:49.876 | 0,200 G | - | - | - | - |
| 19.08.2026 | 20:49:49.876 | 0,200 G | - | - | - | - |
| 19.08.2026 | 18:30:59.514 | 0,200 G | - | - | - | - |
| 19.08.2026 | 15:08:03.094 | 0,200 G | - | - | - | - |
| 19.08.2026 | 10:31:54.072 | 0,190 G | - | - | - | - |
| 19.08.2026 | 08:47:06.540 | 0,170 G | - | - | - | - |
| 18.08.2026 | 18:58:34.506 | 0,200 G | - | - | - | - |
| 18.08.2026 | 18:58:34.506 | 0,200 G | - | - | - | - |
| 18.08.2026 | 15:28:04.177 | 0,190 G | - | - | - | - |
| 18.08.2026 | 10:47:00.804 | 0,200 G | - | - | - | - |
| 18.08.2026 | 08:44:35.324 | 0,170 G | - | - | - | - |
| 17.08.2026 | 18:36:46.828 | 0,210 G | - | - | - | - |
| 17.08.2026 | 18:36:46.828 | 0,210 G | - | - | - | - |
| 17.08.2026 | 15:09:41.168 | 0,210 G | - | - | - | - |
| 17.08.2026 | 10:34:18.576 | 0,210 G | - | - | - | - |
| 17.08.2026 | 08:46:20.429 | 0,180 G | - | - | - | - |
| 14.08.2026 | 20:36:08.583 | 0,210 G | - | - | - | - |
| 14.08.2026 | 20:36:08.583 | 0,210 G | - | - | - | - |
| 14.08.2026 | 18:30:51.915 | 0,210 G | - | - | - | - |
| 14.08.2026 | 15:00:52.773 | 0,220 G | - | - | - | - |
| 14.08.2026 | 10:29:28.229 | 0,210 G | - | - | - | - |
| 14.08.2026 | 08:41:56.237 | 0,180 G | - | - | - | - |
| 13.08.2026 | 20:53:52.867 | 0,200 G | - | - | - | - |
| 13.08.2026 | 20:53:52.867 | 0,200 G | - | - | - | - |
| 13.08.2026 | 18:29:47.256 | 0,200 G | - | - | - | - |
| 13.08.2026 | 15:01:09.134 | 0,200 G | - | - | - | - |
| 13.08.2026 | 10:30:31.704 | 0,200 G | - | - | - | - |
| 13.08.2026 | 08:43:31.180 | 0,190 G | - | - | - | - |
| 12.08.2026 | 20:50:57.476 | 0,200 G | - | - | - | - |
| 12.08.2026 | 20:50:57.476 | 0,200 G | - | - | - | - |
| 12.08.2026 | 18:30:50.139 | 0,200 G | - | - | - | - |
| 12.08.2026 | 15:06:11.988 | 0,200 G | - | - | - | - |
| 12.08.2026 | 10:31:15.406 | 0,200 G | - | - | - | - |
| 12.08.2026 | 08:45:02.266 | 0,190 G | - | - | - | - |
| 11.08.2026 | 18:30:07.956 | 0,200 G | - | - | - | - |
| 11.08.2026 | 18:30:07.956 | 0,200 G | - | - | - | - |
| 11.08.2026 | 15:03:49.779 | 0,200 G | - | - | - | - |
| 11.08.2026 | 10:30:43.085 | 0,200 G | - | - | - | - |
| 11.08.2026 | 08:44:50.869 | 0,170 G | - | - | - | - |
| 10.08.2026 | 18:52:37.150 | 0,200 G | - | - | - | - |
| 10.08.2026 | 18:52:37.150 | 0,200 G | - | - | - | - |
| 10.08.2026 | 15:23:26.126 | 0,190 G | - | - | - | - |
| 10.08.2026 | 10:41:51.350 | 0,190 G | - | - | - | - |
| 10.08.2026 | 08:44:24.315 | 0,180 G | - | - | - | - |
| 07.08.2026 | 18:54:01.302 | 0,210 G | - | - | - | - |