Cameco Corp./OS/Call [100]/MS
WKN MN6P98
ISIN DE000MN6P989
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 21:44:53.058 | 2,420 BZ | 360 | 871,200 | 11.320,000 | 26.872,800 |
| 19.06.2026 | 21:44:53.058 | 2,420 BZ | 360 | 871,200 | 11.320,000 | 26.872,800 |
| 19.06.2026 | 20:42:06.808 | 2,360 G | - | - | 10.960,000 | 26.001,600 |
| 19.06.2026 | 19:04:49.311 | 2,320 G | - | - | 10.960,000 | 26.001,600 |
| 19.06.2026 | 18:54:44.296 | 2,360 BZ | 200 | 472,000 | 10.960,000 | 26.001,600 |
| 19.06.2026 | 18:52:45.360 | 2,370 BZ | 200 | 474,000 | 10.760,000 | 25.529,600 |
| 19.06.2026 | 17:02:48.478 | 2,310 G | - | - | 10.560,000 | 25.055,600 |
| 19.06.2026 | 16:43:29.116 | 2,380 BZ | 50 | 119,000 | 10.560,000 | 25.055,600 |
| 19.06.2026 | 16:37:57.542 | 2,380 BZ | 50 | 119,000 | 10.510,000 | 24.936,600 |
| 19.06.2026 | 16:24:00.751 | 2,340 BZ | 5 | 11,700 | 10.460,000 | 24.817,600 |
| 19.06.2026 | 16:11:39.180 | 2,340 BZ | 5 | 11,700 | 10.455,000 | 24.805,900 |
| 19.06.2026 | 15:57:19.120 | 2,350 BZ | 600 | 1.410,000 | 10.450,000 | 24.794,200 |
| 19.06.2026 | 15:54:38.495 | 2,350 BZ | 60 | 141,000 | 9.850,000 | 23.384,200 |
| 19.06.2026 | 15:53:45.503 | 2,340 BZ | 540 | 1.263,600 | 9.790,000 | 23.243,200 |
| 19.06.2026 | 15:18:06.863 | 2,380 BZ | 540 | 1.285,200 | 9.250,000 | 21.979,600 |
| 19.06.2026 | 15:14:23.921 | 2,390 BZ | 540 | 1.290,600 | 8.710,000 | 20.694,400 |
| 19.06.2026 | 15:03:31.773 | 2,380 BZ | 400 | 952,000 | 8.170,000 | 19.403,800 |
| 19.06.2026 | 14:59:57.143 | 2,390 BZ | 400 | 956,000 | 7.770,000 | 18.451,800 |
| 19.06.2026 | 14:40:14.319 | 2,380 BZ | 790 | 1.880,200 | 7.370,000 | 17.495,800 |
| 19.06.2026 | 14:35:48.161 | 2,330 BZ | 560 | 1.304,800 | 6.150,000 | 14.626,600 |
| 19.06.2026 | 14:35:48.279 | 2,300 BZ | 430 | 989,000 | 7.010,000 | 16.604,600 |
| 19.06.2026 | 14:34:43.775 | 2,350 G | - | - | 5.590,000 | 13.321,800 |
| 19.06.2026 | 13:42:49.550 | 2,370 BZ | 1.615 | 3.827,550 | 5.590,000 | 13.321,800 |
| 19.06.2026 | 13:38:54.317 | 2,390 BZ | 35 | 83,650 | 3.975,000 | 9.494,250 |
| 19.06.2026 | 13:37:42.754 | 2,390 BZ | 1.080 | 2.581,200 | 3.940,000 | 9.410,600 |
| 19.06.2026 | 13:30:00.510 | 2,370 BZ | 500 | 1.185,000 | 2.860,000 | 6.829,400 |
| 19.06.2026 | 12:31:43.824 | 2,390 BZ | 270 | 645,300 | 2.360,000 | 5.644,400 |
| 19.06.2026 | 12:21:08.321 | 2,410 BZ | 270 | 650,700 | 2.090,000 | 4.999,100 |
| 19.06.2026 | 10:51:57.222 | 2,390 BZ | 360 | 860,400 | 1.820,000 | 4.348,400 |
| 19.06.2026 | 10:51:52.769 | 2,400 BZ | 360 | 864,000 | 1.460,000 | 3.488,000 |
| 19.06.2026 | 10:29:07.277 | 2,360 G | - | - | 1.100,000 | 2.624,000 |
| 19.06.2026 | 09:32:37.446 | 2,390 BZ | 450 | 1.075,500 | 1.100,000 | 2.624,000 |
| 19.06.2026 | 09:32:32.286 | 2,390 BZ | 250 | 597,500 | 650,000 | 1.548,500 |
| 19.06.2026 | 09:12:37.433 | 2,410 BZ | 200 | 482,000 | 400,000 | 951,000 |
| 19.06.2026 | 08:40:23.692 | 2,340 G | - | - | 200,000 | 469,000 |
| 19.06.2026 | 08:15:25.798 | 2,350 BZ | 100 | 235,000 | 200,000 | 469,000 |
| 19.06.2026 | 08:15:02.825 | 2,340 BZ | 100 | 234,000 | 100,000 | 234,000 |
| 18.06.2026 | 21:34:51.902 | 2,390 BZ | 6 | 14,340 | 23.645,000 | 57.180,050 |
| 18.06.2026 | 21:34:51.902 | 2,390 BZ | 6 | 14,340 | 23.645,000 | 57.180,050 |
| 18.06.2026 | 21:32:39.339 | 2,380 BZ | 200 | 476,000 | 23.639,000 | 57.165,710 |
| 18.06.2026 | 21:29:49.622 | 2,390 BZ | 200 | 478,000 | 23.439,000 | 56.689,710 |
| 18.06.2026 | 20:27:45.327 | 2,390 BZ | 240 | 573,600 | 23.239,000 | 56.211,710 |
| 18.06.2026 | 20:24:47.168 | 2,380 BZ | 240 | 571,200 | 22.999,000 | 55.638,110 |
| 18.06.2026 | 20:01:29.085 | 2,360 G | - | - | 22.759,000 | 55.066,910 |
| 18.06.2026 | 19:19:02.324 | 2,400 BZ | 100 | 240,000 | 22.759,000 | 55.066,910 |
| 18.06.2026 | 19:17:02.046 | 2,410 BZ | 100 | 241,000 | 22.659,000 | 54.826,910 |
| 18.06.2026 | 18:49:44.423 | 2,400 BZ | 500 | 1.200,000 | 22.559,000 | 54.585,910 |
| 18.06.2026 | 18:49:36.231 | 2,400 BZ | 500 | 1.200,000 | 22.059,000 | 53.385,910 |
| 18.06.2026 | 18:30:15.179 | 2,420 BZ | 540 | 1.306,800 | 21.559,000 | 52.185,910 |
| 18.06.2026 | 18:27:04.754 | 2,430 BZ | 540 | 1.312,200 | 21.019,000 | 50.879,110 |
| 18.06.2026 | 17:27:10.855 | 2,460 BZ | 460 | 1.131,600 | 20.479,000 | 49.566,910 |
| 18.06.2026 | 17:25:37.420 | 2,450 BZ | 1.000 | 2.450,000 | 20.019,000 | 48.435,310 |
| 18.06.2026 | 17:07:10.815 | 2,490 BZ | 2 | 4,980 | 18.479,000 | 44.662,310 |
| 18.06.2026 | 17:05:50.343 | 2,500 BZ | 2 | 5,000 | 18.477,000 | 44.657,330 |
| 18.06.2026 | 17:02:16.242 | 2,490 BZ | 2 | 4,980 | 18.475,000 | 44.652,330 |
| 18.06.2026 | 17:00:19.051 | 2,470 G | - | - | 18.473,000 | 44.647,350 |
| 18.06.2026 | 16:57:49.884 | 2,490 BZ | 2 | 4,980 | 18.473,000 | 44.647,350 |
| 18.06.2026 | 16:01:56.794 | 2,370 BZ | 165 | 391,050 | 18.471,000 | 44.642,370 |
| 18.06.2026 | 15:55:48.190 | 2,420 BZ | 310 | 750,200 | 18.141,000 | 43.858,620 |
| 18.06.2026 | 15:53:24.849 | 2,430 BZ | 310 | 753,300 | 17.831,000 | 43.108,420 |
| 18.06.2026 | 15:47:12.052 | 2,420 BZ | 10.001 | 24.202,420 | 17.521,000 | 42.355,120 |
| 18.06.2026 | 15:19:04.550 | 2,440 BZ | 100 | 244,000 | 7.520,000 | 18.152,700 |
| 18.06.2026 | 15:15:50.964 | 2,460 BZ | 100 | 246,000 | 7.420,000 | 17.908,700 |
| 18.06.2026 | 15:12:07.138 | 2,470 BZ | 400 | 988,000 | 7.320,000 | 17.662,700 |
| 18.06.2026 | 15:11:10.741 | 2,490 BZ | 400 | 996,000 | 6.920,000 | 16.674,700 |
| 18.06.2026 | 14:41:25.825 | 2,460 BZ | 200 | 492,000 | 6.520,000 | 15.678,700 |
| 18.06.2026 | 14:38:54.662 | 2,480 BZ | 100 | 248,000 | 6.320,000 | 15.186,700 |
| 18.06.2026 | 14:31:39.682 | 2,460 G | - | - | 6.220,000 | 14.938,700 |
| 18.06.2026 | 14:09:43.686 | 2,450 BZ | 100 | 245,000 | 6.220,000 | 14.938,700 |
| 18.06.2026 | 13:46:07.052 | 2,440 BZ | 30 | 73,200 | 6.120,000 | 14.693,700 |
| 18.06.2026 | 13:44:20.922 | 2,450 BZ | 30 | 73,500 | 6.090,000 | 14.620,500 |
| 18.06.2026 | 13:29:00.029 | 2,430 BZ | 70 | 170,100 | 6.060,000 | 14.547,000 |
| 18.06.2026 | 13:26:25.107 | 2,440 BZ | 50 | 122,000 | 5.990,000 | 14.376,900 |
| 18.06.2026 | 13:21:56.219 | 2,440 BZ | 20 | 48,800 | 5.940,000 | 14.254,900 |
| 18.06.2026 | 12:33:32.937 | 2,390 BZ | 20 | 47,800 | 5.920,000 | 14.206,100 |
| 18.06.2026 | 12:20:36.256 | 2,390 BZ | 20 | 47,800 | 5.900,000 | 14.158,300 |
| 18.06.2026 | 11:10:08.787 | 2,390 BZ | 360 | 860,400 | 5.880,000 | 14.110,500 |
| 18.06.2026 | 10:54:42.567 | 2,400 BZ | 360 | 864,000 | 5.520,000 | 13.250,100 |
| 18.06.2026 | 10:24:49.066 | 2,370 G | - | - | 5.160,000 | 12.386,100 |
| 18.06.2026 | 09:51:09.357 | 2,400 BZ | 100 | 240,000 | 5.160,000 | 12.386,100 |
| 18.06.2026 | 09:49:26.199 | 2,400 BZ | 100 | 240,000 | 5.060,000 | 12.146,100 |
| 18.06.2026 | 09:31:06.010 | 2,400 BZ | 540 | 1.296,000 | 4.960,000 | 11.906,100 |
| 18.06.2026 | 09:26:55.233 | 2,380 BZ | 800 | 1.904,000 | 4.420,000 | 10.610,100 |
| 18.06.2026 | 09:21:05.238 | 2,400 BZ | 1.810 | 4.344,000 | 3.620,000 | 8.706,100 |
| 18.06.2026 | 09:01:48.426 | 2,410 BZ | 120 | 289,200 | 1.810,000 | 4.362,100 |
| 18.06.2026 | 08:36:47.121 | 2,380 G | - | - | 1.690,000 | 4.072,900 |
| 18.06.2026 | 08:16:41.354 | 2,410 BZ | 500 | 1.205,000 | 1.690,000 | 4.072,900 |
| 18.06.2026 | 08:00:01.765 | 2,410 BZ | 1.190 | 2.867,900 | 1.190,000 | 2.867,900 |
| 17.06.2026 | 21:57:21.789 | 2,350 BZ | 450 | 1.057,500 | 96.524,000 | 238.708,520 |
| 17.06.2026 | 21:57:21.789 | 2,350 BZ | 450 | 1.057,500 | 96.524,000 | 238.708,520 |
| 17.06.2026 | 21:43:38.912 | 2,370 BZ | 280 | 663,600 | 96.074,000 | 237.651,020 |
| 17.06.2026 | 21:41:32.260 | 2,390 BZ | 4.000 | 9.560,000 | 95.794,000 | 236.987,420 |
| 17.06.2026 | 21:39:29.629 | 2,390 BZ | 4.000 | 9.560,000 | 91.794,000 | 227.427,420 |
| 17.06.2026 | 21:26:41.797 | 2,440 BZ | 8.270 | 20.178,800 | 87.794,000 | 217.867,420 |
| 17.06.2026 | 21:23:30.241 | 2,420 BZ | 6.000 | 14.520,000 | 79.524,000 | 197.688,620 |
| 17.06.2026 | 21:21:42.999 | 2,400 BZ | 2.270 | 5.448,000 | 73.524,000 | 183.168,620 |
| 17.06.2026 | 21:09:36.571 | 2,480 BZ | 542 | 1.344,160 | 71.254,000 | 177.720,620 |
| 17.06.2026 | 21:09:31.168 | 2,490 BZ | 542 | 1.349,580 | 70.712,000 | 176.376,460 |
| 17.06.2026 | 20:59:10.635 | 2,490 BZ | 400 | 996,000 | 70.170,000 | 175.026,880 |
| 17.06.2026 | 20:58:32.855 | 2,480 BZ | 400 | 992,000 | 69.770,000 | 174.030,880 |