DAX/KO/Call [endlos]/MS
WKN MN6NTY
ISIN DE000MN6NTY8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 18:27:51.018 | 12,620 BZ | 90 | 1.135,800 | 8.792,000 | 123.985,940 |
| 10.04.2026 | 18:27:45.783 | 12,580 BZ | 90 | 1.132,200 | 8.702,000 | 122.850,140 |
| 10.04.2026 | 18:15:07.019 | 12,780 BZ | 90 | 1.150,200 | 8.612,000 | 121.717,940 |
| 10.04.2026 | 18:13:14.139 | 12,790 BZ | 90 | 1.151,100 | 8.522,000 | 120.567,740 |
| 10.04.2026 | 18:09:16.663 | 12,600 G | - | - | 8.432,000 | 119.416,640 |
| 10.04.2026 | 17:37:17.944 | 13,040 BZ | 81 | 1.056,240 | 8.432,000 | 119.416,640 |
| 10.04.2026 | 17:37:02.033 | 13,050 BZ | 81 | 1.057,050 | 8.351,000 | 118.360,400 |
| 10.04.2026 | 17:29:58.513 | 13,600 BZ | 100 | 1.360,000 | 8.270,000 | 117.303,350 |
| 10.04.2026 | 17:29:54.103 | 13,620 BZ | 100 | 1.362,000 | 8.170,000 | 115.943,350 |
| 10.04.2026 | 17:24:23.159 | 13,970 BZ | 100 | 1.397,000 | 8.070,000 | 114.581,350 |
| 10.04.2026 | 17:24:14.915 | 13,960 BZ | 100 | 1.396,000 | 7.970,000 | 113.184,350 |
| 10.04.2026 | 17:21:45.407 | 13,880 BZ | 100 | 1.388,000 | 7.870,000 | 111.788,350 |
| 10.04.2026 | 17:21:34.512 | 13,900 BZ | 100 | 1.390,000 | 7.770,000 | 110.400,350 |
| 10.04.2026 | 17:14:29.562 | 14,040 G | - | - | 7.670,000 | 109.010,350 |
| 10.04.2026 | 17:09:11.871 | 13,840 BZ | 100 | 1.384,000 | 7.670,000 | 109.010,350 |
| 10.04.2026 | 17:09:06.259 | 13,810 BZ | 100 | 1.381,000 | 7.570,000 | 107.626,350 |
| 10.04.2026 | 17:04:04.950 | 13,740 BZ | 100 | 1.374,000 | 7.470,000 | 106.245,350 |
| 10.04.2026 | 17:03:58.152 | 13,740 BZ | 100 | 1.374,000 | 7.370,000 | 104.871,350 |
| 10.04.2026 | 17:02:10.008 | 13,730 BZ | 100 | 1.373,000 | 7.270,000 | 103.497,350 |
| 10.04.2026 | 17:01:43.040 | 13,600 BZ | 100 | 1.360,000 | 7.170,000 | 102.124,350 |
| 10.04.2026 | 16:28:20.483 | 14,670 BZ | 150 | 2.200,500 | 7.070,000 | 100.764,350 |
| 10.04.2026 | 16:25:44.242 | 14,750 BZ | 150 | 2.212,500 | 6.920,000 | 98.563,850 |
| 10.04.2026 | 16:17:29.213 | 14,640 G | - | - | 6.770,000 | 96.351,350 |
| 10.04.2026 | 16:07:05.693 | 14,270 BZ | 150 | 2.140,500 | 6.770,000 | 96.351,350 |
| 10.04.2026 | 16:06:16.971 | 14,380 BZ | 150 | 2.157,000 | 6.620,000 | 94.210,850 |
| 10.04.2026 | 16:01:46.229 | 14,160 BZ | 150 | 2.124,000 | 6.470,000 | 92.053,850 |
| 10.04.2026 | 16:01:29.583 | 14,210 BZ | 150 | 2.131,500 | 6.320,000 | 89.929,850 |
| 10.04.2026 | 15:45:11.866 | 14,240 BZ | 150 | 2.136,000 | 6.170,000 | 87.798,350 |
| 10.04.2026 | 15:43:56.449 | 14,170 BZ | 150 | 2.125,500 | 6.020,000 | 85.662,350 |
| 10.04.2026 | 15:38:44.633 | 14,480 G | - | - | 5.870,000 | 83.536,850 |
| 10.04.2026 | 14:16:16.663 | 14,870 G | - | - | 5.870,000 | 83.536,850 |
| 10.04.2026 | 14:07:59.038 | 14,950 BZ | 100 | 1.495,000 | 5.870,000 | 83.536,850 |
| 10.04.2026 | 14:06:14.261 | 14,740 BZ | 100 | 1.474,000 | 5.770,000 | 82.041,850 |
| 10.04.2026 | 14:02:09.160 | 14,730 BZ | 100 | 1.473,000 | 5.670,000 | 80.567,850 |
| 10.04.2026 | 14:01:44.031 | 14,690 BZ | 100 | 1.469,000 | 5.570,000 | 79.094,850 |
| 10.04.2026 | 13:11:51.262 | 14,740 G | - | - | 5.470,000 | 77.625,850 |
| 10.04.2026 | 13:03:47.209 | 14,990 BZ | 85 | 1.274,150 | 5.470,000 | 77.625,850 |
| 10.04.2026 | 13:02:48.489 | 15,050 BZ | 85 | 1.279,250 | 5.385,000 | 76.351,700 |
| 10.04.2026 | 12:52:12.864 | 14,990 BZ | 100 | 1.499,000 | 5.300,000 | 75.072,450 |
| 10.04.2026 | 12:52:06.315 | 15,040 BZ | 100 | 1.504,000 | 5.200,000 | 73.573,450 |
| 10.04.2026 | 12:42:58.110 | 14,840 BZ | 15 | 222,600 | 5.100,000 | 72.069,450 |
| 10.04.2026 | 12:42:39.364 | 14,860 BZ | 85 | 1.263,100 | 5.085,000 | 71.846,850 |
| 10.04.2026 | 12:42:21.007 | 14,900 BZ | 100 | 1.490,000 | 5.000,000 | 70.583,750 |
| 10.04.2026 | 12:35:54.687 | 14,560 BZ | 85 | 1.237,600 | 4.900,000 | 69.093,750 |
| 10.04.2026 | 12:35:41.625 | 14,600 BZ | 85 | 1.241,000 | 4.815,000 | 67.856,150 |
| 10.04.2026 | 12:32:27.538 | 14,770 BZ | 100 | 1.477,000 | 4.730,000 | 66.615,150 |
| 10.04.2026 | 12:32:13.730 | 14,700 BZ | 100 | 1.470,000 | 4.630,000 | 65.138,150 |
| 10.04.2026 | 12:30:32.007 | 14,780 BZ | 100 | 1.478,000 | 4.530,000 | 63.668,150 |
| 10.04.2026 | 12:29:50.124 | 14,730 BZ | 100 | 1.473,000 | 4.430,000 | 62.190,150 |
| 10.04.2026 | 12:27:55.163 | 14,720 BZ | 200 | 2.944,000 | 4.330,000 | 60.717,150 |
| 10.04.2026 | 12:27:37.583 | 14,750 BZ | 200 | 2.950,000 | 4.130,000 | 57.773,150 |
| 10.04.2026 | 12:27:30.720 | 14,740 BZ | 200 | 2.948,000 | 3.930,000 | 54.823,150 |
| 10.04.2026 | 12:27:12.854 | 14,680 BZ | 200 | 2.936,000 | 3.730,000 | 51.875,150 |
| 10.04.2026 | 12:26:52.463 | 14,680 BZ | 85 | 1.247,800 | 3.530,000 | 48.939,150 |
| 10.04.2026 | 12:26:17.537 | 14,800 BZ | 85 | 1.258,000 | 3.445,000 | 47.691,350 |
| 10.04.2026 | 12:25:15.723 | 14,510 BZ | 85 | 1.233,350 | 3.360,000 | 46.433,350 |
| 10.04.2026 | 12:25:07.039 | 14,490 BZ | 85 | 1.231,650 | 3.275,000 | 45.200,000 |
| 10.04.2026 | 12:22:28.630 | 14,400 BZ | 85 | 1.224,000 | 3.190,000 | 43.968,350 |
| 10.04.2026 | 12:20:58.786 | 14,320 BZ | 85 | 1.217,200 | 3.105,000 | 42.744,350 |
| 10.04.2026 | 12:13:17.342 | 14,060 G | - | - | 3.020,000 | 41.527,150 |
| 10.04.2026 | 12:03:51.289 | 14,170 BZ | 85 | 1.204,450 | 3.020,000 | 41.527,150 |
| 10.04.2026 | 12:02:21.139 | 14,210 BZ | 85 | 1.207,850 | 2.935,000 | 40.322,700 |
| 10.04.2026 | 12:01:36.548 | 14,370 BZ | 85 | 1.221,450 | 2.850,000 | 39.114,850 |
| 10.04.2026 | 12:00:39.012 | 14,430 BZ | 85 | 1.226,550 | 2.765,000 | 37.893,400 |
| 10.04.2026 | 11:59:52.225 | 14,310 BZ | 85 | 1.216,350 | 2.680,000 | 36.666,850 |
| 10.04.2026 | 11:59:28.923 | 14,280 BZ | 85 | 1.213,800 | 2.595,000 | 35.450,500 |
| 10.04.2026 | 11:53:18.981 | 14,350 BZ | 85 | 1.219,750 | 2.510,000 | 34.236,700 |
| 10.04.2026 | 11:52:54.254 | 14,400 BZ | 85 | 1.224,000 | 2.425,000 | 33.016,950 |
| 10.04.2026 | 11:52:35.902 | 14,380 BZ | 85 | 1.222,300 | 2.340,000 | 31.792,950 |
| 10.04.2026 | 11:52:17.685 | 14,250 BZ | 85 | 1.211,250 | 2.255,000 | 30.570,650 |
| 10.04.2026 | 11:44:56.440 | 14,120 BZ | 85 | 1.200,200 | 2.170,000 | 29.359,400 |
| 10.04.2026 | 11:44:44.516 | 14,120 BZ | 85 | 1.200,200 | 2.085,000 | 28.159,200 |
| 10.04.2026 | 11:38:46.096 | 13,890 BZ | 100 | 1.389,000 | 2.000,000 | 26.959,000 |
| 10.04.2026 | 11:37:46.826 | 13,820 BZ | 100 | 1.382,000 | 1.900,000 | 25.570,000 |
| 10.04.2026 | 11:36:52.481 | 13,850 BZ | 100 | 1.385,000 | 1.800,000 | 24.188,000 |
| 10.04.2026 | 11:36:30.893 | 13,810 BZ | 100 | 1.381,000 | 1.700,000 | 22.803,000 |
| 10.04.2026 | 11:20:53.028 | 13,620 BZ | 100 | 1.362,000 | 1.600,000 | 21.422,000 |
| 10.04.2026 | 11:20:41.519 | 13,750 BZ | 100 | 1.375,000 | 1.500,000 | 20.060,000 |
| 10.04.2026 | 11:17:31.707 | 13,060 G | - | - | 1.400,000 | 18.685,000 |
| 10.04.2026 | 10:59:49.571 | 12,860 G | - | - | 1.400,000 | 18.685,000 |
| 10.04.2026 | 10:02:35.177 | 13,570 G | - | - | 1.400,000 | 18.685,000 |
| 10.04.2026 | 09:36:26.854 | 13,610 BZ | 100 | 1.361,000 | 1.400,000 | 18.685,000 |
| 10.04.2026 | 09:36:22.666 | 13,610 BZ | 100 | 1.361,000 | 1.300,000 | 17.324,000 |
| 10.04.2026 | 09:30:50.810 | 13,450 BZ | 100 | 1.345,000 | 1.200,000 | 15.963,000 |
| 10.04.2026 | 09:26:22.425 | 13,400 BZ | 100 | 1.340,000 | 1.100,000 | 14.618,000 |
| 10.04.2026 | 09:23:53.707 | 13,370 BZ | 100 | 1.337,000 | 1.000,000 | 13.278,000 |
| 10.04.2026 | 09:23:49.681 | 13,310 BZ | 100 | 1.331,000 | 900,000 | 11.941,000 |
| 10.04.2026 | 09:12:09.854 | 13,270 BZ | 100 | 1.327,000 | 800,000 | 10.610,000 |
| 10.04.2026 | 09:07:48.741 | 13,220 BZ | 100 | 1.322,000 | 700,000 | 9.283,000 |
| 10.04.2026 | 09:06:56.160 | 13,160 BZ | 100 | 1.316,000 | 600,000 | 7.961,000 |
| 10.04.2026 | 09:06:51.605 | 13,140 BZ | 100 | 1.314,000 | 500,000 | 6.645,000 |
| 10.04.2026 | 09:06:01.934 | 13,220 G | - | - | 400,000 | 5.331,000 |
| 10.04.2026 | 09:04:56.684 | 13,290 BZ | 100 | 1.329,000 | 400,000 | 5.331,000 |
| 10.04.2026 | 09:04:35.095 | 13,350 BZ | 100 | 1.335,000 | 300,000 | 4.002,000 |
| 10.04.2026 | 09:04:26.101 | 13,380 BZ | 100 | 1.338,000 | 200,000 | 2.667,000 |
| 10.04.2026 | 09:04:21.041 | 13,290 BZ | 100 | 1.329,000 | 100,000 | 1.329,000 |
| 10.04.2026 | 08:22:36.006 | 13,580 G | - | - | - | - |
| 10.04.2026 | 08:04:43.624 | 13,800 G | - | - | - | - |
| 09.04.2026 | 21:14:02.131 | 14,100 G | - | - | 2.480,000 | 33.510,550 |
| 09.04.2026 | 21:14:02.131 | 14,100 G | - | - | 2.480,000 | 33.510,550 |