DAX/KO/Call [endlos]/MS
WKN MN6NTN
ISIN DE000MN6NTN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 09:56:27.758 | 21,680 BZ | 55 | 1.192,400 | 330,000 | 7.062,550 |
| 18.06.2026 | 09:56:23.743 | 21,690 BZ | 55 | 1.192,950 | 275,000 | 5.870,150 |
| 18.06.2026 | 09:04:37.441 | 21,880 G | - | - | 220,000 | 4.677,200 |
| 18.06.2026 | 08:22:36.990 | 21,620 BZ | 55 | 1.189,100 | 220,000 | 4.677,200 |
| 18.06.2026 | 08:22:18.387 | 21,600 BZ | 55 | 1.188,000 | 165,000 | 3.488,100 |
| 18.06.2026 | 08:16:54.291 | 21,300 G | - | - | 110,000 | 2.300,100 |
| 18.06.2026 | 08:05:22.828 | 20,900 BZ | 55 | 1.149,500 | 110,000 | 2.300,100 |
| 18.06.2026 | 08:04:52.431 | 20,920 BZ | 55 | 1.150,600 | 55,000 | 1.150,600 |
| 18.06.2026 | 08:03:01.680 | 20,780 G | - | - | - | - |
| 17.06.2026 | 21:03:33.253 | 20,990 G | - | - | 440,000 | 9.168,500 |
| 17.06.2026 | 21:03:33.253 | 20,990 G | - | - | 440,000 | 9.168,500 |
| 17.06.2026 | 19:03:42.479 | 21,490 G | - | - | 440,000 | 9.168,500 |
| 17.06.2026 | 18:03:52.581 | 21,610 G | - | - | 440,000 | 9.168,500 |
| 17.06.2026 | 17:04:26.950 | 20,900 G | - | - | 440,000 | 9.168,500 |
| 17.06.2026 | 16:30:18.606 | 21,260 BZ | 55 | 1.169,300 | 440,000 | 9.168,500 |
| 17.06.2026 | 16:30:11.828 | 21,250 BZ | 55 | 1.168,750 | 385,000 | 7.999,200 |
| 17.06.2026 | 16:03:27.159 | 20,400 G | - | - | 330,000 | 6.830,450 |
| 17.06.2026 | 15:28:41.593 | 20,580 G | - | - | 330,000 | 6.830,450 |
| 17.06.2026 | 14:35:18.376 | 20,790 BZ | 55 | 1.143,450 | 330,000 | 6.830,450 |
| 17.06.2026 | 14:34:02.318 | 20,800 BZ | 55 | 1.144,000 | 275,000 | 5.687,000 |
| 17.06.2026 | 14:03:02.108 | 20,720 G | - | - | 220,000 | 4.543,000 |
| 17.06.2026 | 13:01:55.112 | 21,470 G | - | - | 220,000 | 4.543,000 |
| 17.06.2026 | 12:04:37.487 | 20,920 G | - | - | 220,000 | 4.543,000 |
| 17.06.2026 | 11:59:47.885 | 21,160 BZ | 55 | 1.163,800 | 220,000 | 4.543,000 |
| 17.06.2026 | 11:59:42.950 | 21,150 BZ | 55 | 1.163,250 | 165,000 | 3.379,200 |
| 17.06.2026 | 11:04:07.741 | 20,490 G | - | - | 110,000 | 2.215,950 |
| 17.06.2026 | 10:17:42.202 | 20,140 BZ | 55 | 1.107,700 | 110,000 | 2.215,950 |
| 17.06.2026 | 10:17:38.316 | 20,150 BZ | 55 | 1.108,250 | 55,000 | 1.108,250 |
| 17.06.2026 | 10:03:44.351 | 20,310 G | - | - | - | - |
| 17.06.2026 | 09:07:59.873 | 20,490 G | - | - | - | - |
| 17.06.2026 | 08:22:25.779 | 20,530 G | - | - | - | - |
| 17.06.2026 | 08:05:02.999 | 20,650 G | - | - | - | - |
| 16.06.2026 | 21:05:57.019 | 20,050 G | - | - | - | - |
| 16.06.2026 | 21:05:57.019 | 20,050 G | - | - | - | - |
| 16.06.2026 | 19:05:01.565 | 20,300 G | - | - | - | - |
| 16.06.2026 | 18:05:38.562 | 20,350 G | - | - | - | - |
| 16.06.2026 | 17:05:26.547 | 21,140 G | - | - | - | - |
| 16.06.2026 | 16:05:43.257 | 21,520 G | - | - | - | - |
| 16.06.2026 | 15:29:58.606 | 21,920 G | - | - | - | - |
| 16.06.2026 | 14:04:02.855 | 22,260 G | - | - | - | - |
| 16.06.2026 | 13:03:13.134 | 22,510 G | - | - | - | - |
| 16.06.2026 | 12:07:11.140 | 22,890 G | - | - | - | - |
| 16.06.2026 | 11:06:00.612 | 22,920 G | - | - | - | - |
| 16.06.2026 | 10:04:14.074 | 22,210 G | - | - | - | - |
| 16.06.2026 | 09:08:42.592 | 21,600 G | - | - | - | - |
| 16.06.2026 | 08:23:38.218 | 21,230 G | - | - | - | - |
| 16.06.2026 | 08:05:34.235 | 21,190 G | - | - | - | - |
| 15.06.2026 | 21:05:29.627 | 20,660 G | - | - | - | - |
| 15.06.2026 | 21:05:29.627 | 20,660 G | - | - | - | - |
| 15.06.2026 | 21:05:29.627 | 20,660 G | - | - | - | - |
| 15.06.2026 | 21:05:29.627 | 20,660 G | - | - | - | - |
| 15.06.2026 | 19:05:34.895 | 21,110 G | - | - | - | - |
| 15.06.2026 | 19:05:34.895 | 21,110 G | - | - | - | - |
| 15.06.2026 | 18:05:11.568 | 21,300 G | - | - | - | - |
| 15.06.2026 | 18:05:11.568 | 21,300 G | - | - | - | - |
| 15.06.2026 | 17:03:46.054 | 21,550 G | - | - | - | - |
| 15.06.2026 | 17:03:46.054 | 21,550 G | - | - | - | - |
| 15.06.2026 | 16:04:35.588 | 21,400 G | - | - | - | - |
| 15.06.2026 | 16:04:35.588 | 21,400 G | - | - | - | - |
| 15.06.2026 | 15:29:16.184 | 22,030 G | - | - | - | - |
| 15.06.2026 | 15:29:16.184 | 22,030 G | - | - | - | - |
| 15.06.2026 | 14:03:45.101 | 21,810 G | - | - | - | - |
| 15.06.2026 | 14:03:45.101 | 21,810 G | - | - | - | - |
| 15.06.2026 | 13:02:41.330 | 21,650 G | - | - | - | - |
| 15.06.2026 | 13:02:41.330 | 21,650 G | - | - | - | - |
| 15.06.2026 | 12:09:21.851 | 21,600 G | - | - | - | - |
| 15.06.2026 | 12:09:21.851 | 21,600 G | - | - | - | - |
| 15.06.2026 | 11:05:50.126 | 21,690 G | - | - | - | - |
| 15.06.2026 | 11:05:50.126 | 21,690 G | - | - | - | - |
| 15.06.2026 | 10:02:03.015 | 22,530 G | - | - | - | - |
| 15.06.2026 | 10:02:03.015 | 22,530 G | - | - | - | - |
| 12.06.2026 | 21:04:31.482 | 18,930 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 21:04:31.482 | 18,930 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 19:04:15.356 | 18,680 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 18:04:32.124 | 17,890 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 17:03:41.462 | 18,210 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 16:04:52.244 | 17,400 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 15:29:24.428 | 17,670 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 14:03:13.176 | 17,930 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 13:46:48.365 | 18,350 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 13:02:02.322 | 18,340 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 12:04:23.231 | 18,800 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 11:42:31.650 | 19,140 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 11:03:41.734 | 18,840 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 10:02:01.814 | 18,920 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 09:06:37.224 | 17,570 G | - | - | 510,000 | 9.128,450 |
| 12.06.2026 | 08:46:04.044 | 17,580 BZ | 95 | 1.670,100 | 510,000 | 9.128,450 |
| 12.06.2026 | 08:46:00.696 | 17,570 BZ | 95 | 1.669,150 | 415,000 | 7.458,350 |
| 12.06.2026 | 08:27:38.976 | 18,030 BZ | 100 | 1.803,000 | 320,000 | 5.789,200 |
| 12.06.2026 | 08:27:00.770 | 18,070 BZ | 100 | 1.807,000 | 220,000 | 3.986,200 |
| 12.06.2026 | 08:19:46.486 | 17,900 G | - | - | 120,000 | 2.179,200 |
| 12.06.2026 | 08:05:29.071 | 18,170 BZ | 60 | 1.090,200 | 120,000 | 2.179,200 |
| 12.06.2026 | 08:05:10.508 | 18,150 BZ | 60 | 1.089,000 | 60,000 | 1.089,000 |
| 12.06.2026 | 08:04:06.569 | 18,010 G | - | - | - | - |
| 11.06.2026 | 21:06:09.380 | 17,500 G | - | - | 420,000 | 6.587,850 |
| 11.06.2026 | 21:06:09.380 | 17,500 G | - | - | 420,000 | 6.587,850 |
| 11.06.2026 | 19:41:58.677 | 17,810 BZ | 60 | 1.068,600 | 420,000 | 6.587,850 |
| 11.06.2026 | 19:41:50.383 | 17,800 BZ | 60 | 1.068,000 | 360,000 | 5.519,250 |
| 11.06.2026 | 19:06:57.031 | 14,300 G | - | - | 300,000 | 4.451,250 |
| 11.06.2026 | 18:11:06.111 | 14,870 G | - | - | 300,000 | 4.451,250 |