DAX/KO/Call [endlos]/MS
WKN MN6NT8
ISIN DE000MN6NT82
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 21:57:32.692 | 13,180 BZ | 280 | 3.690,400 | 13.600,000 | 196.191,100 |
| 15.05.2026 | 21:57:32.692 | 13,180 BZ | 280 | 3.690,400 | 13.600,000 | 196.191,100 |
| 15.05.2026 | 21:57:26.306 | 13,180 BZ | 280 | 3.690,400 | 13.320,000 | 192.500,700 |
| 15.05.2026 | 21:54:44.632 | 13,250 BZ | 160 | 2.120,000 | 13.040,000 | 188.810,300 |
| 15.05.2026 | 21:54:39.102 | 13,260 BZ | 160 | 2.121,600 | 12.880,000 | 186.690,300 |
| 15.05.2026 | 21:52:42.246 | 13,370 BZ | 120 | 1.604,400 | 12.720,000 | 184.568,700 |
| 15.05.2026 | 21:52:34.868 | 13,380 BZ | 120 | 1.605,600 | 12.600,000 | 182.964,300 |
| 15.05.2026 | 21:10:47.185 | 13,230 G | - | - | 12.480,000 | 181.358,700 |
| 15.05.2026 | 20:38:39.090 | 13,280 BZ | 250 | 3.320,000 | 12.480,000 | 181.358,700 |
| 15.05.2026 | 20:37:16.155 | 13,310 BZ | 250 | 3.327,500 | 12.230,000 | 178.038,700 |
| 15.05.2026 | 20:32:44.236 | 13,200 BZ | 120 | 1.584,000 | 11.980,000 | 174.711,200 |
| 15.05.2026 | 20:32:39.216 | 13,210 BZ | 120 | 1.585,200 | 11.860,000 | 173.127,200 |
| 15.05.2026 | 20:31:09.845 | 13,320 BZ | 130 | 1.731,600 | 11.740,000 | 171.542,000 |
| 15.05.2026 | 20:31:02.837 | 13,350 BZ | 130 | 1.735,500 | 11.610,000 | 169.810,400 |
| 15.05.2026 | 20:23:47.554 | 13,500 BZ | 170 | 2.295,000 | 11.480,000 | 168.074,900 |
| 15.05.2026 | 20:23:39.835 | 13,490 BZ | 170 | 2.293,300 | 11.310,000 | 165.779,900 |
| 15.05.2026 | 20:23:24.775 | 13,490 BZ | 160 | 2.158,400 | 11.140,000 | 163.486,600 |
| 15.05.2026 | 20:23:18.995 | 13,460 BZ | 160 | 2.153,600 | 10.980,000 | 161.328,200 |
| 15.05.2026 | 20:18:30.456 | 13,390 BZ | 100 | 1.339,000 | 10.820,000 | 159.174,600 |
| 15.05.2026 | 20:18:25.146 | 13,410 BZ | 100 | 1.341,000 | 10.720,000 | 157.835,600 |
| 15.05.2026 | 20:18:11.260 | 13,480 BZ | 100 | 1.348,000 | 10.620,000 | 156.494,600 |
| 15.05.2026 | 20:18:00.658 | 13,490 BZ | 100 | 1.349,000 | 10.520,000 | 155.146,600 |
| 15.05.2026 | 20:16:48.822 | 13,560 BZ | 130 | 1.762,800 | 10.420,000 | 153.797,600 |
| 15.05.2026 | 20:16:43.644 | 13,570 BZ | 130 | 1.764,100 | 10.290,000 | 152.034,800 |
| 15.05.2026 | 19:59:30.566 | 13,600 G | - | - | 10.160,000 | 150.270,700 |
| 15.05.2026 | 19:44:13.726 | 13,580 BZ | 130 | 1.765,400 | 10.160,000 | 150.270,700 |
| 15.05.2026 | 19:43:47.176 | 13,560 BZ | 130 | 1.762,800 | 10.030,000 | 148.505,300 |
| 15.05.2026 | 19:26:14.969 | 13,620 BZ | 130 | 1.770,600 | 9.900,000 | 146.742,500 |
| 15.05.2026 | 19:26:10.816 | 13,580 BZ | 130 | 1.765,400 | 9.770,000 | 144.971,900 |
| 15.05.2026 | 19:20:29.545 | 13,400 BZ | 130 | 1.742,000 | 9.640,000 | 143.206,500 |
| 15.05.2026 | 19:20:20.943 | 13,390 BZ | 130 | 1.740,700 | 9.510,000 | 141.464,500 |
| 15.05.2026 | 19:16:09.802 | 13,350 BZ | 320 | 4.272,000 | 9.380,000 | 139.723,800 |
| 15.05.2026 | 19:16:01.046 | 13,330 BZ | 320 | 4.265,600 | 9.060,000 | 135.451,800 |
| 15.05.2026 | 19:10:59.297 | 13,330 G | - | - | 8.740,000 | 131.186,200 |
| 15.05.2026 | 18:08:19.545 | 12,950 G | - | - | 8.740,000 | 131.186,200 |
| 15.05.2026 | 17:52:39.502 | 13,020 BZ | 200 | 2.604,000 | 8.740,000 | 131.186,200 |
| 15.05.2026 | 17:52:24.117 | 13,030 BZ | 200 | 2.606,000 | 8.540,000 | 128.582,200 |
| 15.05.2026 | 17:10:56.740 | 14,080 G | - | - | 8.340,000 | 125.976,200 |
| 15.05.2026 | 16:38:42.242 | 14,230 BZ | 120 | 1.707,600 | 8.340,000 | 125.976,200 |
| 15.05.2026 | 16:38:33.285 | 14,250 BZ | 120 | 1.710,000 | 8.220,000 | 124.268,600 |
| 15.05.2026 | 16:32:13.654 | 14,080 BZ | 120 | 1.689,600 | 8.100,000 | 122.558,600 |
| 15.05.2026 | 16:32:10.252 | 14,070 BZ | 120 | 1.688,400 | 7.980,000 | 120.869,000 |
| 15.05.2026 | 15:59:16.486 | 13,520 BZ | 120 | 1.622,400 | 7.860,000 | 119.180,600 |
| 15.05.2026 | 15:59:07.493 | 13,570 BZ | 120 | 1.628,400 | 7.740,000 | 117.558,200 |
| 15.05.2026 | 15:40:23.522 | 14,060 G | - | - | 7.620,000 | 115.929,800 |
| 15.05.2026 | 14:53:53.097 | 13,920 BZ | 120 | 1.670,400 | 7.620,000 | 115.929,800 |
| 15.05.2026 | 14:53:45.206 | 13,870 BZ | 120 | 1.664,400 | 7.500,000 | 114.259,400 |
| 15.05.2026 | 14:45:04.914 | 13,620 BZ | 120 | 1.634,400 | 7.380,000 | 112.595,000 |
| 15.05.2026 | 14:45:00.235 | 13,640 BZ | 120 | 1.636,800 | 7.260,000 | 110.960,600 |
| 15.05.2026 | 14:15:09.964 | 13,960 G | - | - | 7.140,000 | 109.323,800 |
| 15.05.2026 | 13:07:30.298 | 15,070 G | - | - | 7.140,000 | 109.323,800 |
| 15.05.2026 | 12:13:21.746 | 14,980 G | - | - | 7.140,000 | 109.323,800 |
| 15.05.2026 | 12:06:58.023 | 14,630 BZ | 120 | 1.755,600 | 7.140,000 | 109.323,800 |
| 15.05.2026 | 12:06:31.954 | 14,610 BZ | 120 | 1.753,200 | 7.020,000 | 107.568,200 |
| 15.05.2026 | 12:04:22.307 | 14,520 BZ | 120 | 1.742,400 | 6.900,000 | 105.815,000 |
| 15.05.2026 | 12:04:16.838 | 14,530 BZ | 120 | 1.743,600 | 6.780,000 | 104.072,600 |
| 15.05.2026 | 11:58:41.136 | 14,720 BZ | 130 | 1.913,600 | 6.660,000 | 102.329,000 |
| 15.05.2026 | 11:58:29.566 | 14,690 BZ | 130 | 1.909,700 | 6.530,000 | 100.415,400 |
| 15.05.2026 | 11:42:12.815 | 14,480 G | - | - | 6.400,000 | 98.505,700 |
| 15.05.2026 | 11:33:59.802 | 14,640 BZ | 130 | 1.903,200 | 6.400,000 | 98.505,700 |
| 15.05.2026 | 11:33:54.835 | 14,660 BZ | 130 | 1.905,800 | 6.270,000 | 96.602,500 |
| 15.05.2026 | 11:13:54.251 | 14,860 G | - | - | 6.140,000 | 94.696,700 |
| 15.05.2026 | 10:59:58.798 | 14,930 BZ | 120 | 1.791,600 | 6.140,000 | 94.696,700 |
| 15.05.2026 | 10:59:54.674 | 14,930 BZ | 120 | 1.791,600 | 6.020,000 | 92.905,100 |
| 15.05.2026 | 10:58:03.195 | 14,900 BZ | 120 | 1.788,000 | 5.900,000 | 91.113,500 |
| 15.05.2026 | 10:57:36.114 | 14,870 BZ | 120 | 1.784,400 | 5.780,000 | 89.325,500 |
| 15.05.2026 | 10:50:53.356 | 14,940 BZ | 120 | 1.792,800 | 5.660,000 | 87.541,100 |
| 15.05.2026 | 10:50:30.742 | 14,860 BZ | 120 | 1.783,200 | 5.540,000 | 85.748,300 |
| 15.05.2026 | 10:36:54.958 | 14,550 BZ | 240 | 3.492,000 | 5.420,000 | 83.965,100 |
| 15.05.2026 | 10:36:47.953 | 14,530 BZ | 240 | 3.487,200 | 5.180,000 | 80.473,100 |
| 15.05.2026 | 10:32:19.499 | 14,450 BZ | 130 | 1.878,500 | 4.940,000 | 76.985,900 |
| 15.05.2026 | 10:32:15.746 | 14,470 BZ | 130 | 1.881,100 | 4.810,000 | 75.107,400 |
| 15.05.2026 | 10:31:28.184 | 14,420 BZ | 120 | 1.730,400 | 4.680,000 | 73.226,300 |
| 15.05.2026 | 10:31:23.709 | 14,410 BZ | 120 | 1.729,200 | 4.560,000 | 71.495,900 |
| 15.05.2026 | 10:31:19.709 | 14,380 BZ | 110 | 1.581,800 | 4.440,000 | 69.766,700 |
| 15.05.2026 | 10:30:37.902 | 14,290 BZ | 110 | 1.571,900 | 4.330,000 | 68.184,900 |
| 15.05.2026 | 10:29:37.357 | 14,600 BZ | 120 | 1.752,000 | 4.220,000 | 66.613,000 |
| 15.05.2026 | 10:29:32.866 | 14,550 BZ | 120 | 1.746,000 | 4.100,000 | 64.861,000 |
| 15.05.2026 | 10:18:48.181 | 15,000 BZ | 130 | 1.950,000 | 3.980,000 | 63.115,000 |
| 15.05.2026 | 10:04:50.584 | 15,650 G | - | - | 3.720,000 | 59.229,300 |
| 15.05.2026 | 10:03:50.855 | 15,720 BZ | 130 | 2.043,600 | 3.720,000 | 59.229,300 |
| 15.05.2026 | 10:03:46.186 | 15,710 BZ | 130 | 2.042,300 | 3.590,000 | 57.185,700 |
| 15.05.2026 | 09:59:36.059 | 16,140 BZ | 130 | 2.098,200 | 3.330,000 | 53.050,400 |
| 15.05.2026 | 09:53:40.712 | 16,250 BZ | 260 | 4.225,000 | 3.200,000 | 50.952,200 |
| 15.05.2026 | 09:53:36.279 | 16,240 BZ | 260 | 4.222,400 | 2.940,000 | 46.727,200 |
| 15.05.2026 | 09:50:07.013 | 16,050 BZ | 140 | 2.247,000 | 2.680,000 | 42.504,800 |
| 15.05.2026 | 09:49:43.886 | 16,080 BZ | 140 | 2.251,200 | 2.540,000 | 40.257,800 |
| 15.05.2026 | 09:48:38.454 | 16,130 BZ | 120 | 1.935,600 | 2.400,000 | 38.006,600 |
| 15.05.2026 | 09:48:32.328 | 16,150 BZ | 120 | 1.938,000 | 2.280,000 | 36.071,000 |
| 15.05.2026 | 09:42:10.464 | 16,290 BZ | 120 | 1.954,800 | 2.160,000 | 34.133,000 |
| 15.05.2026 | 09:40:55.199 | 16,160 BZ | 120 | 1.939,200 | 2.040,000 | 32.178,200 |
| 15.05.2026 | 09:33:30.519 | 16,620 G | - | - | 1.920,000 | 30.239,000 |
| 15.05.2026 | 09:04:03.154 | 16,400 G | - | - | 1.920,000 | 30.239,000 |
| 15.05.2026 | 08:59:32.995 | 16,160 BZ | 110 | 1.777,600 | 1.920,000 | 30.239,000 |
| 15.05.2026 | 08:59:21.365 | 16,150 BZ | 110 | 1.776,500 | 1.810,000 | 28.461,400 |
| 15.05.2026 | 08:50:35.098 | 16,060 BZ | 110 | 1.766,600 | 1.700,000 | 26.684,900 |
| 15.05.2026 | 08:50:08.211 | 16,070 BZ | 110 | 1.767,700 | 1.590,000 | 24.918,300 |
| 15.05.2026 | 08:26:28.623 | 15,850 BZ | 120 | 1.902,000 | 1.480,000 | 23.150,600 |
| 15.05.2026 | 08:26:18.559 | 15,800 BZ | 120 | 1.896,000 | 1.360,000 | 21.248,600 |
| 15.05.2026 | 08:25:59.628 | 15,760 BZ | 120 | 1.891,200 | 1.240,000 | 19.352,600 |