Silber/KO/Call [endlos]/MS
WKN MN6MDX
ISIN DE000MN6MDX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 11:27:56.923 | 7,240 G | - | - | 38.233,000 | 288.276,820 |
| 28.04.2026 | 11:09:10.804 | 7,350 G | - | - | 38.233,000 | 288.276,820 |
| 28.04.2026 | 09:34:59.324 | 7,190 G | - | - | 38.233,000 | 288.276,820 |
| 28.04.2026 | 08:20:32.864 | 7,400 G | - | - | 38.233,000 | 288.276,820 |
| 28.04.2026 | 08:05:58.347 | 7,540 BZ | 38.233 | 288.276,820 | 38.233,000 | 288.276,820 |
| 28.04.2026 | 08:05:33.664 | 7,490 G | - | - | - | - |
| 28.04.2026 | 08:00:29.471 | 7,410 G | - | - | - | - |
| 27.04.2026 | 21:37:42.159 | 9,160 G | - | - | - | - |
| 27.04.2026 | 21:37:42.159 | 9,160 G | - | - | - | - |
| 27.04.2026 | 20:27:32.483 | 9,220 G | - | - | - | - |
| 27.04.2026 | 19:45:28.634 | 9,020 G | - | - | - | - |
| 27.04.2026 | 19:15:10.655 | 8,960 G | - | - | - | - |
| 27.04.2026 | 18:54:10.701 | 8,960 G | - | - | - | - |
| 27.04.2026 | 18:20:05.475 | 8,850 G | - | - | - | - |
| 27.04.2026 | 16:45:27.051 | 9,030 G | - | - | - | - |
| 27.04.2026 | 15:44:02.026 | 9,020 G | - | - | - | - |
| 27.04.2026 | 14:21:36.038 | 9,500 G | - | - | - | - |
| 27.04.2026 | 12:40:14.539 | 9,570 G | - | - | - | - |
| 27.04.2026 | 11:28:49.212 | 9,340 G | - | - | - | - |
| 27.04.2026 | 11:09:39.293 | 9,280 G | - | - | - | - |
| 27.04.2026 | 09:48:32.856 | 9,550 G | - | - | - | - |
| 27.04.2026 | 08:20:35.976 | 9,470 G | - | - | - | - |
| 27.04.2026 | 08:00:50.644 | 9,370 G | - | - | - | - |
| 24.04.2026 | 21:37:22.082 | 9,860 G | - | - | - | - |
| 24.04.2026 | 21:37:22.082 | 9,860 G | - | - | - | - |
| 24.04.2026 | 20:27:29.408 | 10,040 G | - | - | - | - |
| 24.04.2026 | 19:44:37.447 | 10,140 G | - | - | - | - |
| 24.04.2026 | 19:15:36.856 | 10,110 G | - | - | - | - |
| 24.04.2026 | 18:54:51.575 | 9,960 G | - | - | - | - |
| 24.04.2026 | 18:20:43.944 | 9,840 G | - | - | - | - |
| 24.04.2026 | 16:44:03.133 | 9,820 G | - | - | - | - |
| 24.04.2026 | 16:12:12.385 | 9,890 G | - | - | - | - |
| 24.04.2026 | 15:26:10.889 | 9,230 G | - | - | - | - |
| 24.04.2026 | 12:37:04.057 | 8,640 G | - | - | - | - |
| 24.04.2026 | 11:27:16.111 | 8,700 G | - | - | - | - |
| 24.04.2026 | 11:07:32.990 | 8,750 G | - | - | - | - |
| 24.04.2026 | 09:40:15.347 | 8,550 G | - | - | - | - |
| 24.04.2026 | 08:20:35.789 | 8,650 G | - | - | - | - |
| 24.04.2026 | 08:00:40.262 | 8,880 G | - | - | - | - |
| 23.04.2026 | 21:30:27.624 | 9,470 G | - | - | 2.976,000 | 24.849,600 |
| 23.04.2026 | 21:30:27.624 | 9,470 G | - | - | 2.976,000 | 24.849,600 |
| 23.04.2026 | 20:20:30.822 | 9,600 G | - | - | 2.976,000 | 24.849,600 |
| 23.04.2026 | 19:30:37.945 | 9,300 G | - | - | 2.976,000 | 24.849,600 |
| 23.04.2026 | 12:54:23.499 | 8,350 BZ | 2.976 | 24.849,600 | 2.976,000 | 24.849,600 |
| 23.04.2026 | 12:40:36.137 | 8,490 G | - | - | - | - |
| 23.04.2026 | 11:24:49.564 | 9,320 G | - | - | - | - |
| 23.04.2026 | 11:05:49.398 | 9,200 G | - | - | - | - |
| 23.04.2026 | 09:39:26.350 | 9,720 G | - | - | - | - |
| 23.04.2026 | 08:20:40.382 | 9,620 G | - | - | - | - |
| 23.04.2026 | 08:00:37.834 | 9,970 G | - | - | - | - |
| 22.04.2026 | 21:35:34.009 | 11,100 G | - | - | - | - |
| 22.04.2026 | 21:35:34.009 | 11,100 G | - | - | - | - |
| 22.04.2026 | 20:26:35.090 | 11,180 G | - | - | - | - |
| 22.04.2026 | 19:42:46.398 | 11,250 G | - | - | - | - |
| 22.04.2026 | 19:13:08.651 | 11,360 G | - | - | - | - |
| 22.04.2026 | 18:48:55.019 | 11,110 G | - | - | - | - |
| 22.04.2026 | 18:17:09.202 | 11,270 G | - | - | - | - |
| 22.04.2026 | 16:38:47.622 | 11,440 G | - | - | - | - |
| 22.04.2026 | 15:34:46.218 | 11,320 G | - | - | - | - |
| 22.04.2026 | 14:13:00.689 | 11,560 G | - | - | - | - |
| 22.04.2026 | 12:41:45.688 | 11,440 G | - | - | - | - |
| 22.04.2026 | 11:15:00.743 | 11,610 G | - | - | - | - |
| 22.04.2026 | 09:39:59.421 | 11,800 G | - | - | - | - |
| 22.04.2026 | 08:20:38.825 | 11,760 G | - | - | - | - |
| 22.04.2026 | 08:00:36.440 | 11,700 G | - | - | - | - |
| 21.04.2026 | 21:31:00.814 | 10,580 G | - | - | - | - |
| 21.04.2026 | 21:31:00.814 | 10,580 G | - | - | - | - |
| 21.04.2026 | 20:21:25.542 | 10,080 G | - | - | - | - |
| 21.04.2026 | 19:32:12.174 | 10,110 G | - | - | - | - |
| 21.04.2026 | 16:42:37.476 | 11,470 G | - | - | - | - |
| 21.04.2026 | 15:36:29.090 | 11,860 G | - | - | - | - |
| 21.04.2026 | 14:15:54.283 | 12,270 G | - | - | - | - |
| 21.04.2026 | 12:38:02.247 | 12,320 G | - | - | - | - |
| 21.04.2026 | 11:27:23.746 | 12,080 G | - | - | - | - |
| 21.04.2026 | 11:08:45.795 | 12,000 G | - | - | - | - |
| 21.04.2026 | 09:45:05.010 | 12,380 G | - | - | - | - |
| 21.04.2026 | 08:20:35.266 | 12,030 G | - | - | - | - |
| 21.04.2026 | 08:00:34.304 | 12,080 G | - | - | - | - |
| 20.04.2026 | 21:37:26.571 | 12,830 G | - | - | - | - |
| 20.04.2026 | 21:37:26.571 | 12,830 G | - | - | - | - |
| 20.04.2026 | 20:27:30.268 | 12,970 G | - | - | - | - |
| 20.04.2026 | 19:45:17.586 | 12,880 G | - | - | - | - |
| 20.04.2026 | 19:15:32.174 | 13,080 G | - | - | - | - |
| 20.04.2026 | 18:47:28.372 | 12,960 G | - | - | - | - |
| 20.04.2026 | 18:20:13.166 | 12,990 G | - | - | - | - |
| 20.04.2026 | 16:42:37.774 | 13,030 G | - | - | - | - |
| 20.04.2026 | 15:43:27.434 | 13,410 G | - | - | - | - |
| 20.04.2026 | 14:15:40.157 | 12,880 G | - | - | - | - |
| 20.04.2026 | 13:12:32.370 | 12,380 G | - | - | - | - |
| 20.04.2026 | 12:14:08.962 | 12,720 G | - | - | - | - |
| 20.04.2026 | 11:21:13.241 | 12,620 G | - | - | - | - |
| 20.04.2026 | 11:04:58.794 | 12,670 G | - | - | - | - |
| 20.04.2026 | 09:27:17.131 | 12,950 G | - | - | - | - |
| 20.04.2026 | 08:20:21.611 | 12,870 G | - | - | - | - |
| 17.04.2026 | 21:07:04.015 | 14,390 G | - | - | - | - |
| 17.04.2026 | 21:07:04.015 | 14,390 G | - | - | - | - |
| 17.04.2026 | 20:11:29.404 | 14,580 G | - | - | - | - |
| 17.04.2026 | 19:11:51.928 | 14,750 G | - | - | - | - |
| 17.04.2026 | 18:57:38.345 | 15,010 G | - | - | - | - |
| 17.04.2026 | 18:37:27.072 | 15,220 G | - | - | - | - |