DAX/XDAX/KO/Call [endlos]/MS
WKN MN6LY7
ISIN DE000MN6LY79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:03:53.527 | 21,680 G | - | - | 1.632,000 | 33.112,550 |
| 24.04.2026 | 21:03:53.527 | 21,680 G | - | - | 1.632,000 | 33.112,550 |
| 24.04.2026 | 19:03:33.244 | 21,520 G | - | - | 1.632,000 | 33.112,550 |
| 24.04.2026 | 18:03:39.118 | 21,320 G | - | - | 1.632,000 | 33.112,550 |
| 24.04.2026 | 17:03:42.658 | 20,950 G | - | - | 1.632,000 | 33.112,550 |
| 24.04.2026 | 16:03:15.339 | 20,440 G | - | - | 1.632,000 | 33.112,550 |
| 24.04.2026 | 15:28:58.483 | 21,000 G | - | - | 1.632,000 | 33.112,550 |
| 24.04.2026 | 14:03:59.520 | 21,470 G | - | - | 1.632,000 | 33.112,550 |
| 24.04.2026 | 13:02:09.019 | 20,250 G | - | - | 1.632,000 | 33.112,550 |
| 24.04.2026 | 12:03:39.331 | 20,110 G | - | - | 1.632,000 | 33.112,550 |
| 24.04.2026 | 11:48:10.285 | 19,990 G | - | - | 1.632,000 | 33.112,550 |
| 24.04.2026 | 11:23:12.445 | 19,470 BZ | 52 | 1.012,440 | 1.632,000 | 33.112,550 |
| 24.04.2026 | 11:22:38.606 | 19,500 BZ | 52 | 1.014,000 | 1.580,000 | 32.100,110 |
| 24.04.2026 | 11:20:31.024 | 19,800 BZ | 52 | 1.029,600 | 1.528,000 | 31.086,110 |
| 24.04.2026 | 11:20:26.290 | 19,810 BZ | 52 | 1.030,120 | 1.476,000 | 30.056,510 |
| 24.04.2026 | 11:18:30.064 | 19,600 BZ | 52 | 1.019,200 | 1.424,000 | 29.026,390 |
| 24.04.2026 | 11:17:45.802 | 19,680 BZ | 52 | 1.023,360 | 1.372,000 | 28.007,190 |
| 24.04.2026 | 11:12:02.226 | 19,880 BZ | 52 | 1.033,760 | 1.268,000 | 25.951,630 |
| 24.04.2026 | 11:07:11.908 | 19,650 BZ | 52 | 1.021,800 | 1.216,000 | 24.917,870 |
| 24.04.2026 | 11:07:06.776 | 19,700 BZ | 52 | 1.024,400 | 1.164,000 | 23.896,070 |
| 24.04.2026 | 11:06:03.560 | 19,790 BZ | 52 | 1.029,080 | 1.112,000 | 22.871,670 |
| 24.04.2026 | 11:05:50.748 | 19,800 BZ | 52 | 1.029,600 | 1.060,000 | 21.842,590 |
| 24.04.2026 | 11:04:05.805 | 19,730 G | - | - | 1.008,000 | 20.812,990 |
| 24.04.2026 | 11:02:12.701 | 19,680 BZ | 52 | 1.023,360 | 1.008,000 | 20.812,990 |
| 24.04.2026 | 11:02:09.310 | 19,700 BZ | 52 | 1.024,400 | 956,000 | 19.789,630 |
| 24.04.2026 | 11:00:34.141 | 19,950 BZ | 52 | 1.037,400 | 904,000 | 18.765,230 |
| 24.04.2026 | 11:00:20.946 | 19,890 BZ | 52 | 1.034,280 | 852,000 | 17.727,830 |
| 24.04.2026 | 10:43:33.371 | 20,090 BZ | 52 | 1.044,680 | 800,000 | 16.693,550 |
| 24.04.2026 | 10:43:27.958 | 20,070 BZ | 52 | 1.043,640 | 748,000 | 15.648,870 |
| 24.04.2026 | 10:40:41.482 | 20,290 BZ | 52 | 1.055,080 | 696,000 | 14.605,230 |
| 24.04.2026 | 10:40:36.218 | 20,300 BZ | 52 | 1.055,600 | 644,000 | 13.550,150 |
| 24.04.2026 | 10:01:51.286 | 20,770 G | - | - | 592,000 | 12.494,550 |
| 24.04.2026 | 09:59:08.621 | 21,090 BZ | 50 | 1.054,500 | 592,000 | 12.494,550 |
| 24.04.2026 | 09:59:03.130 | 21,080 BZ | 50 | 1.054,000 | 542,000 | 11.440,050 |
| 24.04.2026 | 09:58:38.799 | 21,100 BZ | 50 | 1.055,000 | 492,000 | 10.386,050 |
| 24.04.2026 | 09:58:33.967 | 21,050 BZ | 50 | 1.052,500 | 442,000 | 9.331,050 |
| 24.04.2026 | 09:26:04.668 | 21,100 BZ | 49 | 1.033,900 | 392,000 | 8.278,550 |
| 24.04.2026 | 09:26:00.539 | 21,110 BZ | 49 | 1.034,390 | 343,000 | 7.244,650 |
| 24.04.2026 | 09:25:36.482 | 21,060 BZ | 49 | 1.031,940 | 294,000 | 6.210,260 |
| 24.04.2026 | 09:25:33.107 | 21,080 BZ | 49 | 1.032,920 | 245,000 | 5.178,320 |
| 24.04.2026 | 09:09:55.765 | 21,140 BZ | 49 | 1.035,860 | 196,000 | 4.145,400 |
| 24.04.2026 | 09:09:46.711 | 21,160 BZ | 49 | 1.036,840 | 147,000 | 3.109,540 |
| 24.04.2026 | 09:09:26.565 | 21,170 BZ | 49 | 1.037,330 | 98,000 | 2.072,700 |
| 24.04.2026 | 09:09:19.126 | 21,130 BZ | 49 | 1.035,370 | 49,000 | 1.035,370 |
| 24.04.2026 | 09:05:00.415 | 21,070 G | - | - | - | - |
| 24.04.2026 | 08:18:01.491 | 21,440 G | - | - | - | - |
| 24.04.2026 | 08:14:50.729 | 21,550 G | - | - | - | - |
| 23.04.2026 | 21:04:56.113 | 20,060 G | - | - | 1.482,000 | 30.402,570 |
| 23.04.2026 | 21:04:56.113 | 20,060 G | - | - | 1.482,000 | 30.402,570 |
| 23.04.2026 | 19:04:23.237 | 20,870 G | - | - | 1.482,000 | 30.402,570 |
| 23.04.2026 | 18:04:20.044 | 21,500 G | - | - | 1.482,000 | 30.402,570 |
| 23.04.2026 | 17:04:00.992 | 21,270 G | - | - | 1.482,000 | 30.402,570 |
| 23.04.2026 | 16:03:30.428 | 21,040 G | - | - | 1.482,000 | 30.402,570 |
| 23.04.2026 | 15:29:18.281 | 20,810 G | - | - | 1.482,000 | 30.402,570 |
| 23.04.2026 | 15:00:15.192 | 20,770 BZ | 52 | 1.080,040 | 1.482,000 | 30.402,570 |
| 23.04.2026 | 15:00:04.818 | 20,730 BZ | 52 | 1.077,960 | 1.430,000 | 29.322,530 |
| 23.04.2026 | 14:59:01.204 | 20,690 BZ | 52 | 1.075,880 | 1.378,000 | 28.244,570 |
| 23.04.2026 | 14:58:47.373 | 20,710 BZ | 52 | 1.076,920 | 1.326,000 | 27.168,690 |
| 23.04.2026 | 14:04:09.309 | 20,840 G | - | - | 1.274,000 | 26.091,770 |
| 23.04.2026 | 13:02:25.615 | 20,610 G | - | - | 1.274,000 | 26.091,770 |
| 23.04.2026 | 12:04:33.682 | 20,010 G | - | - | 1.274,000 | 26.091,770 |
| 23.04.2026 | 12:00:28.863 | 19,890 BZ | 54 | 1.074,060 | 1.274,000 | 26.091,770 |
| 23.04.2026 | 11:56:55.454 | 19,980 BZ | 54 | 1.078,920 | 1.220,000 | 25.017,710 |
| 23.04.2026 | 11:56:01.853 | 20,040 BZ | 54 | 1.082,160 | 1.166,000 | 23.938,790 |
| 23.04.2026 | 11:55:56.457 | 20,070 BZ | 54 | 1.083,780 | 1.112,000 | 22.856,630 |
| 23.04.2026 | 11:31:01.339 | 20,250 G | - | - | 1.058,000 | 21.772,850 |
| 23.04.2026 | 11:18:19.546 | 20,230 BZ | 54 | 1.092,420 | 1.058,000 | 21.772,850 |
| 23.04.2026 | 11:18:12.521 | 20,200 BZ | 54 | 1.090,800 | 1.004,000 | 20.680,430 |
| 23.04.2026 | 11:18:10.086 | 20,210 BZ | 54 | 1.091,340 | 950,000 | 19.589,630 |
| 23.04.2026 | 11:17:43.752 | 20,130 BZ | 54 | 1.087,020 | 896,000 | 18.498,290 |
| 23.04.2026 | 11:05:29.651 | 19,470 G | - | - | 842,000 | 17.411,270 |
| 23.04.2026 | 10:35:31.046 | 20,620 BZ | 53 | 1.092,860 | 842,000 | 17.411,270 |
| 23.04.2026 | 10:35:26.022 | 20,630 BZ | 53 | 1.093,390 | 789,000 | 16.318,410 |
| 23.04.2026 | 10:34:25.950 | 20,600 BZ | 53 | 1.091,800 | 736,000 | 15.225,020 |
| 23.04.2026 | 10:34:20.295 | 20,630 BZ | 53 | 1.093,390 | 683,000 | 14.133,220 |
| 23.04.2026 | 10:24:51.192 | 20,810 BZ | 53 | 1.102,930 | 630,000 | 13.039,830 |
| 23.04.2026 | 10:24:28.279 | 20,760 BZ | 53 | 1.100,280 | 577,000 | 11.936,900 |
| 23.04.2026 | 10:22:37.302 | 20,750 BZ | 52 | 1.079,000 | 524,000 | 10.836,620 |
| 23.04.2026 | 10:22:32.629 | 20,720 BZ | 52 | 1.077,440 | 472,000 | 9.757,620 |
| 23.04.2026 | 10:21:37.959 | 20,720 BZ | 52 | 1.077,440 | 420,000 | 8.680,180 |
| 23.04.2026 | 10:21:32.870 | 20,730 BZ | 52 | 1.077,960 | 368,000 | 7.602,740 |
| 23.04.2026 | 10:02:06.823 | 21,000 G | - | - | 316,000 | 6.524,780 |
| 23.04.2026 | 09:28:29.666 | 20,940 BZ | 52 | 1.088,880 | 316,000 | 6.524,780 |
| 23.04.2026 | 09:28:23.987 | 20,920 BZ | 52 | 1.087,840 | 264,000 | 5.435,900 |
| 23.04.2026 | 09:27:56.034 | 20,920 BZ | 52 | 1.087,840 | 212,000 | 4.348,060 |
| 23.04.2026 | 09:27:50.862 | 20,940 BZ | 52 | 1.088,880 | 160,000 | 3.260,220 |
| 23.04.2026 | 09:05:19.947 | 20,330 G | - | - | 108,000 | 2.171,340 |
| 23.04.2026 | 09:02:03.953 | 20,130 BZ | 54 | 1.087,020 | 108,000 | 2.171,340 |
| 23.04.2026 | 09:01:34.420 | 20,080 BZ | 54 | 1.084,320 | 54,000 | 1.084,320 |
| 23.04.2026 | 08:18:11.688 | 19,890 G | - | - | - | - |
| 23.04.2026 | 08:13:38.724 | 19,670 G | - | - | - | - |
| 22.04.2026 | 21:03:46.706 | 21,060 G | - | - | 2.066,000 | 46.129,960 |
| 22.04.2026 | 21:03:46.706 | 21,060 G | - | - | 2.066,000 | 46.129,960 |
| 22.04.2026 | 19:03:47.037 | 21,470 G | - | - | 2.066,000 | 46.129,960 |
| 22.04.2026 | 18:03:59.522 | 21,450 G | - | - | 2.066,000 | 46.129,960 |
| 22.04.2026 | 17:03:08.585 | 21,270 G | - | - | 2.066,000 | 46.129,960 |
| 22.04.2026 | 16:21:19.634 | 22,030 BZ | 49 | 1.079,470 | 2.066,000 | 46.129,960 |
| 22.04.2026 | 16:20:19.398 | 21,970 BZ | 49 | 1.076,530 | 2.017,000 | 45.050,490 |
| 22.04.2026 | 16:19:37.365 | 21,940 BZ | 49 | 1.075,060 | 1.968,000 | 43.973,960 |
| 22.04.2026 | 16:16:03.556 | 21,800 BZ | 49 | 1.068,200 | 1.919,000 | 42.898,900 |