Occidental Petroleum Corp./OS/Call [80]/MS
WKN MN6EQ6
ISIN DE000MN6EQ60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 17:31:26.798 | 0,214 G | - | - | 550.000,000 | 118.950,000 |
| 04.06.2026 | 15:35:06.778 | 0,216 BZ | 325.000 | 70.200,000 | 550.000,000 | 118.950,000 |
| 04.06.2026 | 15:32:54.033 | 0,217 RB | 100.000 | 21.700,000 | 225.000,000 | 48.750,000 |
| 04.06.2026 | 14:47:46.447 | 0,216 RB | 100.000 | 21.600,000 | 125.000,000 | 27.050,000 |
| 04.06.2026 | 14:44:06.859 | 0,218 RB | 25.000 | 5.450,000 | 25.000,000 | 5.450,000 |
| 04.06.2026 | 14:32:57.226 | 0,218 G | - | - | - | - |
| 04.06.2026 | 10:18:54.833 | 0,240 G | - | - | - | - |
| 03.06.2026 | 20:26:32.029 | 0,230 G | - | - | - | - |
| 03.06.2026 | 20:26:32.029 | 0,230 G | - | - | - | - |
| 03.06.2026 | 16:25:24.619 | 0,230 G | - | - | - | - |
| 03.06.2026 | 11:44:48.774 | 0,231 G | - | - | - | - |
| 03.06.2026 | 09:53:29.882 | 0,225 G | - | - | - | - |
| 02.06.2026 | 19:21:58.513 | 0,218 G | - | - | - | - |
| 02.06.2026 | 19:21:58.513 | 0,218 G | - | - | - | - |
| 02.06.2026 | 16:22:52.693 | 0,217 G | - | - | - | - |
| 02.06.2026 | 11:30:10.284 | 0,195 G | - | - | - | - |
| 02.06.2026 | 09:43:56.650 | 0,200 G | - | - | - | - |
| 01.06.2026 | 19:43:57.431 | 0,210 G | - | - | - | - |
| 01.06.2026 | 19:43:57.431 | 0,210 G | - | - | - | - |
| 01.06.2026 | 17:35:12.846 | 0,220 G | - | - | - | - |
| 01.06.2026 | 14:51:21.191 | 0,167 G | - | - | - | - |
| 01.06.2026 | 10:18:38.055 | 0,173 G | - | - | - | - |
| 01.06.2026 | 09:43:31.157 | 0,170 G | - | - | - | - |
| 29.05.2026 | 18:57:56.639 | 0,159 G | - | - | - | - |
| 29.05.2026 | 18:57:56.639 | 0,159 G | - | - | - | - |
| 29.05.2026 | 16:24:53.306 | 0,159 G | - | - | - | - |
| 29.05.2026 | 11:15:19.955 | 0,168 G | - | - | - | - |
| 28.05.2026 | 19:22:18.423 | 0,179 G | - | - | - | - |
| 28.05.2026 | 19:22:18.423 | 0,179 G | - | - | - | - |
| 28.05.2026 | 17:06:22.895 | 0,177 G | - | - | - | - |
| 28.05.2026 | 14:34:27.926 | 0,184 G | - | - | - | - |
| 28.05.2026 | 09:41:32.624 | 0,183 G | - | - | - | - |
| 27.05.2026 | 19:28:10.689 | 0,179 G | - | - | - | - |
| 27.05.2026 | 19:28:10.689 | 0,179 G | - | - | - | - |
| 27.05.2026 | 17:29:25.858 | 0,170 G | - | - | - | - |
| 27.05.2026 | 14:56:59.944 | 0,160 G | - | - | - | - |
| 27.05.2026 | 10:14:43.241 | 0,173 G | - | - | - | - |
| 27.05.2026 | 09:55:59.596 | 0,175 G | - | - | - | - |
| 26.05.2026 | 19:27:51.164 | 0,201 G | - | - | - | - |
| 26.05.2026 | 19:27:51.164 | 0,201 G | - | - | - | - |
| 26.05.2026 | 17:27:42.975 | 0,208 G | - | - | - | - |
| 26.05.2026 | 14:31:39.857 | 0,198 G | - | - | - | - |
| 26.05.2026 | 09:52:06.570 | 0,187 G | - | - | - | - |
| 25.05.2026 | 19:22:28.356 | 0,170 G | - | - | - | - |
| 25.05.2026 | 19:22:28.356 | 0,170 G | - | - | - | - |
| 25.05.2026 | 16:33:04.693 | 0,181 G | - | - | - | - |
| 25.05.2026 | 11:41:10.186 | 0,175 G | - | - | - | - |
| 25.05.2026 | 09:25:34.582 | 0,174 G | - | - | - | - |
| 22.05.2026 | 20:06:18.233 | 0,211 G | - | - | - | - |
| 22.05.2026 | 19:54:49.447 | 0,212 G | - | - | - | - |
| 22.05.2026 | 17:49:40.622 | 0,209 G | - | - | - | - |
| 22.05.2026 | 15:01:57.914 | 0,220 G | - | - | - | - |
| 22.05.2026 | 10:22:55.969 | 0,223 G | - | - | - | - |
| 22.05.2026 | 10:10:34.282 | 0,220 G | - | - | - | - |
| 21.05.2026 | 19:22:12.368 | 0,223 G | - | - | - | - |
| 21.05.2026 | 19:22:12.368 | 0,223 G | - | - | - | - |
| 21.05.2026 | 16:45:47.507 | 0,222 G | - | - | - | - |
| 21.05.2026 | 14:43:05.087 | 0,240 G | - | - | - | - |
| 21.05.2026 | 10:19:44.261 | 0,219 G | - | - | - | - |
| 21.05.2026 | 09:56:19.344 | 0,223 G | - | - | - | - |
| 20.05.2026 | 20:28:03.944 | 0,225 G | - | - | - | - |
| 20.05.2026 | 20:28:03.944 | 0,225 G | - | - | - | - |
| 20.05.2026 | 18:27:38.747 | 0,231 G | - | - | - | - |
| 20.05.2026 | 15:59:06.498 | 0,250 G | - | - | - | - |
| 20.05.2026 | 09:32:42.081 | 0,230 G | - | - | - | - |
| 19.05.2026 | 18:56:46.861 | 0,250 G | - | - | - | - |
| 19.05.2026 | 18:56:46.861 | 0,250 G | - | - | - | - |
| 19.05.2026 | 16:25:01.328 | 0,240 G | - | - | - | - |
| 19.05.2026 | 11:29:36.542 | 0,230 G | - | - | - | - |
| 19.05.2026 | 09:42:51.445 | 0,230 G | - | - | - | - |
| 18.05.2026 | 20:26:52.243 | 0,240 G | - | - | - | - |
| 18.05.2026 | 20:26:52.243 | 0,240 G | - | - | - | - |
| 18.05.2026 | 18:28:56.092 | 0,240 G | - | - | - | - |
| 18.05.2026 | 16:01:46.862 | 0,217 G | - | - | - | - |
| 18.05.2026 | 11:54:33.084 | 0,230 G | - | - | - | - |
| 18.05.2026 | 09:37:57.626 | 0,229 G | - | - | - | - |
| 15.05.2026 | 20:18:24.635 | 0,209 G | - | - | - | - |
| 15.05.2026 | 20:18:24.635 | 0,209 G | - | - | - | - |
| 15.05.2026 | 18:25:25.464 | 0,206 G | - | - | - | - |
| 15.05.2026 | 15:56:45.906 | 0,202 G | - | - | - | - |
| 15.05.2026 | 11:23:14.559 | 0,189 G | - | - | - | - |
| 15.05.2026 | 09:29:47.895 | 0,185 G | - | - | - | - |
| 14.05.2026 | 20:11:38.526 | 0,176 G | - | - | - | - |
| 14.05.2026 | 20:11:38.526 | 0,176 G | - | - | - | - |
| 14.05.2026 | 20:07:44.250 | 0,176 G | - | - | - | - |
| 14.05.2026 | 18:28:23.040 | 0,177 G | - | - | - | - |
| 14.05.2026 | 16:21:13.619 | 0,172 G | - | - | - | - |
| 14.05.2026 | 16:10:28.004 | 0,172 G | - | - | - | - |
| 14.05.2026 | 11:21:16.677 | 0,165 G | - | - | - | - |
| 14.05.2026 | 09:32:55.857 | 0,162 G | - | - | - | - |
| 13.05.2026 | 20:09:10.466 | 0,163 G | - | - | - | - |
| 13.05.2026 | 20:09:10.466 | 0,163 G | - | - | - | - |
| 13.05.2026 | 19:52:33.499 | 0,163 G | - | - | - | - |
| 13.05.2026 | 17:58:52.450 | 0,160 G | - | - | - | - |
| 13.05.2026 | 15:37:07.028 | 0,164 G | - | - | - | - |
| 13.05.2026 | 11:30:52.327 | 0,155 G | - | - | - | - |
| 13.05.2026 | 09:39:44.163 | 0,155 G | - | - | - | - |
| 12.05.2026 | 19:44:59.564 | 0,161 G | - | - | - | - |
| 12.05.2026 | 19:44:59.564 | 0,161 G | - | - | - | - |
| 12.05.2026 | 18:06:55.701 | 0,161 G | - | - | - | - |